22.04.2019 20:19:54
COLOPLAST (CHI-X)
685.20
DKK
-12.20
-1.75%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 685.20 -12.20 -1.75 80093
BATS Europe DKK 685.30 -12.30 -1.76 47074
Turquoise DKK 684.40 -13.20 -1.89 16006
Nasdaq other OTC USD 102.28 -1.73 -1.66 10
Tradegate EUR 92.46 0.60 0.65 1459
Frankfurt EUR 92.96 1.90 2.09 381
Xetra EUR 93.00 2.00 2.20 160
München EUR 92.32 0.58 0.63 90
SIX Swiss Exchange CHF 108.95 -0.05 -0.05 2
Hannover EUR 90.92 -0.32 -0.35 -
Berlin EUR 92.74 0.92 1.00 -
Düsseldorf EUR 92.04 0.50 0.55 -
Kursdaten
Kurs 685.20 Eröffnung 689.10
Diff. absolut -12.20 Tages-Hoch 694.60
Diff. % -1.75 % Tages-Tief 677.80
Geld 672.60 Vol. Geld 436
Brief 793.00 Vol. Brief 200
Volumen 80093 Umsatz 54966928.5
Schlusskurs vom 16.04.2019 697.40 Volatilität in % 21.43
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 22.04.2019 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.48% 744.6 585.8
1 Woche -3.60% 717.0 677.8
1 Monat -2.95% 744.6 677.8
3 Monate 12.18% 744.6 591.8
6 Monate 6.93% 744.6 570.0
1 Jahr 31.77% 744.6 510.2
3 Jahre 39.55% 744.6 428.0
3.15
13
22.13
SMI
13.48
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.15,"chartHeight":13.890660232459,"year":2017,"ID_NOTATION":"31411184"},"2018":{"performance":22.13,"chartHeight":23.713602037601,"year":2018,"ID_NOTATION":"31411184"},"2019":{"performance":13.48,"chartHeight":21.215823752506,"year":2019,"ID_NOTATION":"31411184"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.17 Mrd. EUR
KGV 2018 33.43
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX