23.02.2019 03:50:51
COLOPLAST (CHI-X)
637.80
DKK
-5.60
-0.87%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 637.80 -5.60 -0.87 77903
BATS Europe DKK 637.80 -5.20 -0.81 36437
Turquoise DKK 637.60 -5.40 -0.84 18040
Tradegate EUR 85.48 -0.98 -1.13 522
Xetra EUR 85.22 -1.34 -1.55 247
Nasdaq other OTC USD 95.40 0.64 0.68 121
Frankfurt EUR 85.96 -0.46 -0.53 -
SIX Swiss Exchange CHF 93.76 -0.40 -0.42 11
Berlin EUR 85.48 -0.74 -0.86 -
München EUR 85.98 0.86 1.01 -
Hannover EUR 85.96 0.82 0.96 -
Düsseldorf EUR 85.20 -0.68 -0.79 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 637.80 Eröffnung 638.20
Diff. absolut -5.60 Tages-Hoch 639.60
Diff. % -0.87 % Tages-Tief 628.90
Geld 625.40 Vol. Geld 367
Brief 650.00 Vol. Brief 268
Volumen 77903 Umsatz 49430520.7
Schlusskurs vom 21.02.2019 643.40 Volatilität in % 21.13
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung DKK Aktualisierungsstand 23.02.2019 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.63% 649.6 585.8
1 Woche 1.69% 649.6 622.4
1 Monat 4.80% 649.6 591.8
3 Monate 3.44% 649.6 585.8
6 Monate -7.19% 694.8 570.0
1 Jahr 22.00% 716.6 496.2
3 Jahre 21.83% 716.6 428.0
Benchmark:
3.15
13
22.13
SMI
5.63
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.15,"chartHeight":16.337483928036,"year":2017,"ID_NOTATION":"31411184"},"2018":{"performance":22.13,"chartHeight":27.890725543761,"year":2018,"ID_NOTATION":"31411184"},"2019":{"performance":5.63,"chartHeight":19.7788478983,"year":2019,"ID_NOTATION":"31411184"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.93 Mrd. EUR
KGV 2018 33.43
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX