20.10.2019 23:41:10
COLOPLAST (CHI-X)
777.60
DKK
-24.00
-2.99%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 777.60 -24.00 -2.99 37034
BATS Europe DKK 792.00 -9.60 -1.20 79814
Turquoise DKK 795.20 -6.20 -0.77 1625
Tradegate EUR 105.45 -1.90 -1.77 652
Xetra EUR 109.80 0.00 0.00 -
Frankfurt EUR 106.25 -1.10 -1.02 53
Nasdaq other OTC USD 120.00 3.25 2.78 490
SIX Swiss Exchange CHF 109.85 2.05 1.90 18
Berlin EUR 106.00 -1.30 -1.21 -
München EUR 106.15 -1.20 -1.12 50
Hannover EUR 107.05 -0.20 -0.19 -
Düsseldorf EUR 105.80 -1.15 -1.08 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 777.60 Eröffnung 801.60
Diff. absolut -24.00 Tages-Hoch 802.60
Diff. % -2.99 % Tages-Tief 777.60
Geld 777.20 Vol. Geld 100
Brief 808.40 Vol. Brief 100
Volumen 37034 Umsatz 29511593.4
Schlusskurs vom 17.10.2019 801.60 Volatilität in % 20.61
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung DKK Aktualisierungsstand 20.10.2019 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.78% 855.8 585.8
1 Woche -0.94% 813.0 777.6
1 Monat -3.62% 855.8 767.0
3 Monate -2.56% 855.8 758.2
6 Monate 13.49% 855.8 681.4
1 Jahr 19.59% 855.8 570.0
3 Jahre 60.33% 855.8 428.0
3.15
13
22.13
SMI
28.78
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.15,"chartHeight":13.220770879414,"year":2017,"ID_NOTATION":"31411184"},"2018":{"performance":22.13,"chartHeight":22.569992643844,"year":2018,"ID_NOTATION":"31411184"},"2019":{"performance":28.78,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411184"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.98 Mrd. EUR
KGV 2018 33.43
Dividende 2018 2.27 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX