24.01.2021 03:39:03
COLOPLAST (CHI-X)
910.20
DKK
-1.00
-0.11%
22.01.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 912.60 11.80 1.31 37566
BATS Europe DKK 903.00 0.00 0.00 21909
CHI-X DKK 910.20 -1.00 -0.11 31
Tradegate EUR 122.15 0.95 0.78 2434
SIX Swiss Exchange CHF 111.00 1.00 0.91 -
Turquoise DKK 906.00 0.60 0.07 350
Nasdaq other OTC USD 150.02 1.35 0.91 104
Xetra EUR 120.50 -1.20 -0.99 160
Frankfurt EUR 122.80 2.05 1.70 80
München EUR 120.95 -1.00 -0.82 -
Düsseldorf EUR 121.95 1.00 0.83 -
Berlin EUR 122.35 1.15 0.95 -
Hannover EUR 121.00 -0.60 -0.49 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 910.20 Eröffnung 900.60
Diff. absolut -1.00 Tages-Hoch 910.20
Diff. % -0.11 % Tages-Tief 900.60
Geld 910.20 Vol. Geld 10
Brief 909.60 Vol. Brief 1
Volumen 31 Umsatz 28101.8
Schlusskurs vom 21.01.2021 911.20 Volatilität in % 29.10
Börse CHI-X Letzter Handel 22.01.2021 / 16:55
Währung DKK Aktualisierungsstand 24.01.2021 / 03:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.36% 938.4 878.8
1 Woche 2.32% 911.2 890.2
1 Monat -2.11% 946.2 878.8
3 Monate -6.11% 980.2 878.8
6 Monate -15.72% 1122.0 878.8
1 Jahr 6.11% 1148.5 815.0
3 Jahre 74.37% 1148.5 475.0
37.13
26.51
13.3
1.13
2.12
SMI
SMI
-2.36
SMI
2019
2020
2021
{"2019":{"performance":37.13,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411184"},"2020":{"performance":13.3,"chartHeight":31.735463392933,"year":2020,"ID_NOTATION":"31411184"},"2021":{"performance":-2.36,"chartHeight":18.661547218324,"year":2021,"ID_NOTATION":"31411184"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 24 Mrd. EUR
KGV 2020 47.26
Dividende 2020 2.56 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse DXE