17.02.2020 19:49:21
COLOPLAST (CHI-X)
951.20
DKK
2.60
0.27%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 951.20 1.80 0.19 13874
CHI-X DKK 951.20 2.60 0.27 16786
Turquoise DKK 951.00 1.60 0.17 2341
Tradegate EUR 128.20 0.90 0.71 1844
SIX Swiss Exchange CHF 109.85 2.05 1.90 18
Frankfurt EUR 127.95 1.10 0.87 240
Xetra EUR 128.00 2.25 1.79 610
Nasdaq other OTC USD 135.04 -3.52 -2.54 27
München EUR 126.95 0.80 0.63 -
Hannover EUR 127.50 1.45 1.15 16
DKK 860.50 0.00 0.00 -
Berlin EUR 127.70 0.55 0.43 -
Düsseldorf EUR 126.50 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 951.20 Eröffnung 947.20
Diff. absolut 2.60 Tages-Hoch 956.50
Diff. % 0.27 % Tages-Tief 944.00
Geld 899.60 Vol. Geld 290
Brief 969.00 Vol. Brief 253
Volumen 16786 Umsatz 15921057.5
Schlusskurs vom 14.02.2020 948.60 Volatilität in % 20.16
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung DKK Aktualisierungsstand 17.02.2020 / 19:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.88% 956.5 809.0
1 Woche 2.41% 956.5 922.6
1 Monat 10.12% 956.5 842.4
3 Monate 20.56% 956.5 760.8
6 Monate 17.90% 956.5 758.2
1 Jahr 51.66% 956.5 622.4
3 Jahre 93.37% 956.5 474.4
22.13
SMI
37.13
26.51
14.88
5.19
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":22.13,"chartHeight":35.355763619219,"year":2018,"ID_NOTATION":"31411184"},"2019":{"performance":37.13,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"31411184"},"2020":{"performance":14.88,"chartHeight":32.374003468983,"year":2020,"ID_NOTATION":"31411184"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":24.461396614301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.15 Mrd. EUR
KGV 2019 44.34
Dividende 2019 2.52 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE