19.11.2018 16:41:22
COLOPLAST (CHI-X)
615.40
DKK
-4.80
-0.77%
19.11.2018 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 615.40 -4.80 -0.77 45364
BATS Europe DKK 614.20 -7.00 -1.13 45873
Turquoise DKK 614.00 -7.00 -1.13 18891
Tradegate EUR 82.62 -0.64 -0.77 1496
Xetra EUR 83.00 0.74 0.90 340
Nasdaq other OTC USD 96.20 2.52 2.69 60
Frankfurt EUR 83.08 0.36 0.44 1035
München EUR 82.88 0.00 0.00 -
Berlin EUR 83.08 -0.06 -0.07 -
Düsseldorf EUR 82.98 0.14 0.17 -
SIX Swiss Exchange CHF 98.76 -0.50 -0.50 -
Hannover EUR 82.36 0.06 0.07 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 615.40 Eröffnung 622.60
Diff. absolut -4.80 Tages-Hoch 627.00
Diff. % -0.77 % Tages-Tief 613.80
Geld 615.20 Vol. Geld 134
Brief 615.40 Vol. Brief 80
Volumen 45364 Umsatz 28140634.1
Schlusskurs vom 16.11.2018 620.20 Volatilität in % 20.36
Börse CHI-X Letzter Handel 19.11.2018 / 16:30
Währung DKK Aktualisierungsstand 19.11.2018 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.34% 716.6 475.0
1 Woche -2.11% 637.2 613.0
1 Monat -1.18% 656.0 570.0
3 Monate -8.93% 694.8 570.0
6 Monate 3.33% 716.6 570.0
1 Jahr 21.61% 716.6 475.0
3 Jahre 13.38% 716.6 428.0
Benchmark:
SMI
3.15
13
25.34
SMI
-13.05
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-13.05,"chartHeight":22,"year":2016,"ID_NOTATION":"31411184"},"2017":{"performance":3.15,"chartHeight":14.515846525608,"year":2017,"ID_NOTATION":"31411184"},"2018":{"performance":25.34,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411184"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.46 Mrd. EUR
KGV 2017 27.62
Dividende 2017 2.12 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX