18.06.2019 03:04:18
COLOPLAST (CHI-X)
751.00
DKK
-1.20
-0.16%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 751.00 -1.20 -0.16 50823
BATS Europe DKK 750.90 -1.10 -0.15 18400
Turquoise DKK 751.00 -1.20 -0.16 3558
Tradegate EUR 100.45 -0.30 -0.30 807
SIX Swiss Exchange CHF 107.80 -1.15 -1.06 5000
Frankfurt EUR 100.30 -0.95 -0.94 143
Xetra EUR 98.26 -2.29 -2.28 90
Nasdaq other OTC USD 112.00 -2.35 -2.05 15
Düsseldorf EUR 100.30 -0.65 -0.64 -
Berlin EUR 100.65 -0.30 -0.30 -
München EUR 100.65 0.00 0.00 -
Hannover EUR 100.60 0.30 0.30 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 740.40 Vol. Geld 179
Brief 777.20 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 752.20 Volatilität in % 21.05
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung DKK Aktualisierungsstand 18.06.2019 / 03:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.38% 754.8 585.8
1 Woche 1.54% 754.8 733.0
1 Monat 4.71% 754.8 702.0
3 Monate 6.37% 754.8 677.8
6 Monate 20.20% 754.8 585.8
1 Jahr 17.90% 754.8 570.0
3 Jahre 62.17% 754.8 428.0
3.15
13
22.13
SMI
24.38
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.15,"chartHeight":14.167946686427,"year":2017,"ID_NOTATION":"31411184"},"2018":{"performance":22.13,"chartHeight":24.186974829806,"year":2018,"ID_NOTATION":"31411184"},"2019":{"performance":24.38,"chartHeight":24.684598015321,"year":2019,"ID_NOTATION":"31411184"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.92 Mrd. EUR
KGV 2018 33.43
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX