19.11.2018 16:41:22
COLOPLAST (CHI-X)
615.40
DKK
-4.80
-0.77%
19.11.2018 16:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 615.40 -4.80 -0.77 45364
BATS Europe DKK 614.20 -7.00 -1.13 45873
Turquoise DKK 614.00 -7.00 -1.13 18891
Tradegate EUR 82.62 -0.64 -0.77 1496
Xetra EUR 83.00 0.74 0.90 340
Nasdaq other OTC USD 96.20 2.52 2.69 60
Frankfurt EUR 83.08 0.36 0.44 1035
München EUR 82.88 0.00 0.00 -
Berlin EUR 83.08 -0.06 -0.07 -
Düsseldorf EUR 82.98 0.14 0.17 -
SIX Swiss Exchange CHF 98.76 -0.50 -0.50 -
Hannover EUR 82.36 0.06 0.07 -
Kursdaten
Kurs 615.40 Eröffnung 622.60
Diff. absolut -4.80 Tages-Hoch 627.00
Diff. % -0.77 % Tages-Tief 613.80
Geld 615.20 Vol. Geld 134
Brief 615.40 Vol. Brief 80
Volumen 45364 Umsatz 28140634.1
Schlusskurs vom 16.11.2018 620.20 Volatilität in % 20.36
Börse CHI-X Letzter Handel 19.11.2018 / 16:30
Währung DKK Aktualisierungsstand 19.11.2018 / 16:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.34% 716.6 475.0
1 Woche -2.11% 637.2 613.0
1 Monat -1.18% 656.0 570.0
3 Monate -8.93% 694.8 570.0
6 Monate 3.33% 716.6 570.0
1 Jahr 21.61% 716.6 475.0
3 Jahre 13.38% 716.6 428.0
SMI
3.15
13
25.34
SMI
-13.05
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":-13.05,"chartHeight":22,"year":2016,"ID_NOTATION":"31411184"},"2017":{"performance":3.15,"chartHeight":14.515846525608,"year":2017,"ID_NOTATION":"31411184"},"2018":{"performance":25.34,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411184"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.46 Mrd. EUR
KGV 2017 27.62
Dividende 2017 2.12 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX