23.02.2019 03:50:51
COLOPLAST (CHI-X)
637.80
DKK
-5.60
-0.87%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 637.80 -5.60 -0.87 77903
BATS Europe DKK 637.80 -5.20 -0.81 36437
Turquoise DKK 637.60 -5.40 -0.84 18040
Tradegate EUR 85.48 -0.98 -1.13 522
Xetra EUR 85.22 -1.34 -1.55 247
Nasdaq other OTC USD 95.40 0.64 0.68 121
Frankfurt EUR 85.96 -0.46 -0.53 -
SIX Swiss Exchange CHF 93.76 -0.40 -0.42 11
Berlin EUR 85.48 -0.74 -0.86 -
München EUR 85.98 0.86 1.01 -
Hannover EUR 85.96 0.82 0.96 -
Düsseldorf EUR 85.20 -0.68 -0.79 -
Kursdaten
Kurs 637.80 Eröffnung 638.20
Diff. absolut -5.60 Tages-Hoch 639.60
Diff. % -0.87 % Tages-Tief 628.90
Geld 625.40 Vol. Geld 367
Brief 650.00 Vol. Brief 268
Volumen 77903 Umsatz 49430520.7
Schlusskurs vom 21.02.2019 643.40 Volatilität in % 21.13
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung DKK Aktualisierungsstand 23.02.2019 / 03:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.63% 649.6 585.8
1 Woche 1.69% 649.6 622.4
1 Monat 4.80% 649.6 591.8
3 Monate 3.44% 649.6 585.8
6 Monate -7.19% 694.8 570.0
1 Jahr 22.00% 716.6 496.2
3 Jahre 21.83% 716.6 428.0
3.15
13
22.13
SMI
5.63
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.15,"chartHeight":16.337483928036,"year":2017,"ID_NOTATION":"31411184"},"2018":{"performance":22.13,"chartHeight":27.890725543761,"year":2018,"ID_NOTATION":"31411184"},"2019":{"performance":5.63,"chartHeight":19.7788478983,"year":2019,"ID_NOTATION":"31411184"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.93 Mrd. EUR
KGV 2018 33.43
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX