21.09.2018 17:44:12
COLOPLAST (CHI-X)
650.80
DKK
-2.20
-0.34%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 650.80 -2.20 -0.34 52065
BATS Europe DKK 651.20 -1.60 -0.25 36461
Turquoise DKK 651.00 -2.00 -0.31 18573
Tradegate EUR 87.60 -0.30 -0.34 1672
Frankfurt EUR 88.02 0.00 0.00 154
Nasdaq other OTC USD 104.92 1.67 1.62 224
Xetra EUR 88.26 0.90 1.03 40
München EUR 88.02 0.44 0.50 -
Berlin EUR 87.30 -0.44 -0.50 -
SIX Swiss Exchange CHF 98.70 -6.15 -5.87 50
Düsseldorf EUR 87.02 -0.26 -0.30 -
SIX SLS DKK 675.50 161.50 31.42 2381
Hannover EUR 88.02 1.02 1.17 -
Kursdaten
Kurs 650.80 Eröffnung 656.40
Diff. absolut -2.20 Tages-Hoch 660.40
Diff. % -0.34 % Tages-Tief 650.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 52065 Umsatz 34125504.7
Schlusskurs vom 20.09.2018 653.00 Volatilität in % 23.33
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung DKK Aktualisierungsstand 21.09.2018 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 31.97% 716.6 475.0
1 Woche -3.17% 679.8 640.6
1 Monat -4.17% 694.8 640.6
3 Monate 3.26% 716.6 618.2
6 Monate 29.15% 716.6 496.2
1 Jahr 29.24% 716.6 474.4
3 Jahre 36.01% 716.6 428.0
SMI
3.15
13
31.97
SMI
-13.05
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":-13.05,"chartHeight":22,"year":2016,"ID_NOTATION":"31411184"},"2017":{"performance":3.15,"chartHeight":14.515846525608,"year":2017,"ID_NOTATION":"31411184"},"2018":{"performance":31.97,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411184"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.27 Mrd. EUR
KGV 2017 27.62
Dividende 2017 2.07 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX