18.08.2019 17:21:40
COLOPLAST (CHI-X)
806.80
DKK
-11.00
-1.35%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 806.80 -11.00 -1.35 81921
BATS Europe DKK 822.60 5.00 0.61 38206
Turquoise DKK 823.00 5.00 0.61 6129
Tradegate EUR 110.60 0.90 0.82 1328
Nasdaq other OTC USD 117.55 -3.20 -2.65 200
Frankfurt EUR 110.40 0.55 0.50 920
München EUR 110.25 0.40 0.36 -
Xetra EUR 109.75 0.00 0.00 14
Düsseldorf EUR 110.00 0.60 0.55 -
Hannover EUR 109.95 2.65 2.47 -
SIX Swiss Exchange CHF 109.85 2.05 1.90 18
Berlin EUR 110.35 0.20 0.18 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 806.80 Eröffnung 819.30
Diff. absolut -11.00 Tages-Hoch 831.80
Diff. % -1.35 % Tages-Tief 806.80
Geld 801.40 Vol. Geld 200
Brief 828.00 Vol. Brief 47
Volumen 81921 Umsatz 67423024.5
Schlusskurs vom 15.08.2019 817.80 Volatilität in % 20.75
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung DKK Aktualisierungsstand 18.08.2019 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.62% 831.8 585.8
1 Woche 0.15% 831.8 773.4
1 Monat 2.54% 831.8 773.4
3 Monate 12.49% 831.8 702.0
6 Monate 28.64% 831.8 622.4
1 Jahr 18.47% 831.8 570.0
3 Jahre 55.75% 831.8 428.0
3.15
13
22.13
SMI
33.62
15.41
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.15,"chartHeight":15.705312042454,"year":2017,"ID_NOTATION":"31411184"},"2018":{"performance":22.13,"chartHeight":26.811505962893,"year":2018,"ID_NOTATION":"31411184"},"2019":{"performance":33.62,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"31411184"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.85 Mrd. EUR
KGV 2018 33.43
Dividende 2018 2.27 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX