Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
DKK | 912.60 | 11.80 | 1.31 | 37566 | |
BATS Europe | DKK | 903.00 | 0.00 | 0.00 | 21909 |
CHI-X | DKK | 910.20 | -1.00 | -0.11 | 31 |
Tradegate | EUR | 122.15 | 0.95 | 0.78 | 2434 |
SIX Swiss Exchange | CHF | 111.00 | 1.00 | 0.91 | - |
Turquoise | DKK | 906.00 | 0.60 | 0.07 | 350 |
Nasdaq other OTC | USD | 150.02 | 1.35 | 0.91 | 104 |
Xetra | EUR | 120.50 | -1.20 | -0.99 | 160 |
Frankfurt | EUR | 122.80 | 2.05 | 1.70 | 80 |
München | EUR | 120.95 | -1.00 | -0.82 | - |
Düsseldorf | EUR | 121.95 | 1.00 | 0.83 | - |
Berlin | EUR | 122.35 | 1.15 | 0.95 | - |
Hannover | EUR | 121.00 | -0.60 | -0.49 | - |
Indexzugehörigkeit
Name |
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN) |
CBOE DENMARK 25 (DKK) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN) |
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN) |
CBOE NORDIC 40 (EUR) (PRICE RETURN) |
DENMARK OMXC BENCH CAP |
DENMARK OMXC BENCH CAP (TR) |
DENMARK OMXC BENCH(TR) |
DENMARK OMXC CAPPED |
DENMARK OMXC CAPPED(TR) |
DENMARK OMXC(TR) |
NASDAQ OMX NORDIC 120 INDEX |
NASDAQ OMX NORDIC 120 NET INDEX |
NASDAQ OMX NORDIC HEALTH CARE |
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK) |
OMX COPENHAGEN 20 EXPIRATION INDEX |
OMX COPENHAGEN 20 INDEX (DKK) |
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25) |
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK) |
OMX COPENHAGEN_PI INDEX (DKK) |
Kursdaten
Kurs | 910.20 | Eröffnung | 900.60 |
Diff. absolut | -1.00 | Tages-Hoch | 910.20 |
Diff. % | -0.11 % | Tages-Tief | 900.60 |
Geld | 910.20 | Vol. Geld | 10 |
Brief | 909.60 | Vol. Brief | 1 |
Volumen | 31 | Umsatz | 28101.8 |
Schlusskurs vom 21.01.2021 | 911.20 | Volatilität in % | 29.10 |
Börse | CHI-X | Letzter Handel | 22.01.2021 / 16:55 |
Währung | DKK | Aktualisierungsstand | 24.01.2021 / 03:39 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -2.36% | 938.4 | 878.8 |
1 Woche | 2.32% | 911.2 | 890.2 |
1 Monat | -2.11% | 946.2 | 878.8 |
3 Monate | -6.11% | 980.2 | 878.8 |
6 Monate | -15.72% | 1122.0 | 878.8 |
1 Jahr | 6.11% | 1148.5 | 815.0 |
3 Jahre | 74.37% | 1148.5 | 475.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 24 Mrd. EUR |
KGV 2020 | 47.26 |
Dividende 2020 | 2.56 EUR |
![]() |
Stammdaten
COLOPLAST AS NAVNE-A.. |
ISIN | DK0060448595 |
Valor | 20259063 |
Symbol | COLOB |
Währung | DKK |
Branche | Chemie |
Sektor | Chemie / Pharma / Ge.. |
Land | Dänemark |
Heimatbörse | DXE |