24.10.2020 05:12:57
COLOPLAST (CHI-X)
970.40
DKK
1.00
0.10%
23.10.2020 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 969.90 0.10 0.01 65042
CHI-X DKK 970.40 1.00 0.10 21910
Turquoise DKK 970.00 0.00 0.00 13044
Tradegate EUR 130.55 -0.15 -0.11 1021
SIX Swiss Exchange CHF 111.00 1.00 0.91 -
Xetra EUR 128.75 -2.35 -1.79 273
Frankfurt EUR 130.45 0.40 0.31 688
Nasdaq other OTC USD 152.70 -2.96 -1.90 138
München EUR 130.10 -0.65 -0.50 10
Berlin EUR 130.15 -0.25 -0.19 -
DKK 982.20 0.00 0.00 -
Düsseldorf EUR 130.25 -0.90 -0.69 -
Hannover EUR 130.35 0.25 0.19 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 970.40 Eröffnung 973.40
Diff. absolut 1.00 Tages-Hoch 976.80
Diff. % 0.10 % Tages-Tief 963.60
Geld 966.80 Vol. Geld 28
Brief 971.20 Vol. Brief 49
Volumen 21910 Umsatz 21236283
Schlusskurs vom 22.10.2020 969.40 Volatilität in % 28.48
Börse CHI-X Letzter Handel 23.10.2020 / 16:55
Währung DKK Aktualisierungsstand 24.10.2020 / 05:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.20% 1148.5 809.0
1 Woche -1.96% 994.2 963.6
1 Monat -1.48% 1036.0 963.6
3 Monate -10.02% 1122.0 963.6
6 Monate -11.34% 1148.5 963.6
1 Jahr 24.06% 1148.5 760.8
3 Jahre 76.12% 1148.5 474.4
22.13
SMI
37.13
26.51
17.2
SMI
-10.68
SMI
-5.59
2018
2019
2020
{"2018":{"performance":22.13,"chartHeight":21.444378119634,"year":2018,"ID_NOTATION":"31411184"},"2019":{"performance":37.13,"chartHeight":22,"year":2019,"ID_NOTATION":"31411184"},"2020":{"performance":17.2,"chartHeight":20.296038296039,"year":2020,"ID_NOTATION":"31411184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 25.79 Mrd. EUR
KGV 2019 44.34
Dividende 2019 2.39 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse BTE