22.04.2019 20:19:54
COLOPLAST (CHI-X)
685.20
DKK
-12.20
-1.75%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 685.20 -12.20 -1.75 80093
BATS Europe DKK 685.30 -12.30 -1.76 47074
Turquoise DKK 684.40 -13.20 -1.89 16006
Nasdaq other OTC USD 102.28 -1.73 -1.66 10
Tradegate EUR 92.46 0.60 0.65 1459
Frankfurt EUR 92.96 1.90 2.09 381
Xetra EUR 93.00 2.00 2.20 160
München EUR 92.32 0.58 0.63 90
SIX Swiss Exchange CHF 108.95 -0.05 -0.05 2
Hannover EUR 90.92 -0.32 -0.35 -
Berlin EUR 92.74 0.92 1.00 -
Düsseldorf EUR 92.04 0.50 0.55 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC HEALTH CARE
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/HEALTH CARE
OMX NORDIC IND/HEALTH CARE(TR)
OMX NORDIC LARGE CAP (DKK)
Kursdaten
Kurs 685.20 Eröffnung 689.10
Diff. absolut -12.20 Tages-Hoch 694.60
Diff. % -1.75 % Tages-Tief 677.80
Geld 672.60 Vol. Geld 436
Brief 793.00 Vol. Brief 200
Volumen 80093 Umsatz 54966928.5
Schlusskurs vom 16.04.2019 697.40 Volatilität in % 21.43
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 22.04.2019 / 20:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.48% 744.6 585.8
1 Woche -3.60% 717.0 677.8
1 Monat -2.95% 744.6 677.8
3 Monate 12.18% 744.6 591.8
6 Monate 6.93% 744.6 570.0
1 Jahr 31.77% 744.6 510.2
3 Jahre 39.55% 744.6 428.0
Benchmark:
3.15
13
22.13
SMI
13.48
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.15,"chartHeight":13.890660232459,"year":2017,"ID_NOTATION":"31411184"},"2018":{"performance":22.13,"chartHeight":23.713602037601,"year":2018,"ID_NOTATION":"31411184"},"2019":{"performance":13.48,"chartHeight":21.215823752506,"year":2019,"ID_NOTATION":"31411184"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.17 Mrd. EUR
KGV 2018 33.43
Dividende 2018 2.28 EUR
mehr Kennzahlen
Stammdaten
COLOPLAST AS NAVNE-A..
ISIN DK0060448595
Valor 20259063
Symbol COLOB
Währung DKK
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Dänemark
Heimatbörse CIX