12.07.2020 08:32:47
COFINIMMO (CHI-X)
123.60
EUR
0.80
0.65%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 123.60 0.80 0.65 7134
CHI-X EUR 123.60 0.80 0.65 4508
Turquoise EUR 123.60 0.80 0.65 991
Tradegate EUR 124.60 2.00 1.63 -
Frankfurt EUR 121.80 -0.60 -0.49 -
EUR 116.40 0.00 0.00 -
Düsseldorf EUR 123.80 -0.20 -0.16 -
Berlin EUR 121.80 -0.60 -0.49 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 123.60 Eröffnung 122.80
Diff. absolut 0.80 Tages-Hoch 124.20
Diff. % 0.65 % Tages-Tief 122.20
Geld 123.00 Vol. Geld 100
Brief 123.80 Vol. Brief 45
Volumen 4508 Umsatz 556669.6
Schlusskurs vom 09.07.2020 122.80 Volatilität in % 27.99
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 12.07.2020 / 08:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.79% 159.0 106.4
1 Woche 1.31% 124.4 120.8
1 Monat -1.75% 129.4 120.8
3 Monate -1.12% 131.0 116.6
6 Monate -7.07% 159.0 106.4
1 Jahr 5.28% 159.0 106.4
3 Jahre 15.19% 159.0 102.5
Benchmark:
SMI
20.92
26.51
SMI
-1
-10.68
SMI
-5.79
-3.64
2018
2019
2020
{"2018":{"performance":-1,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411183"},"2019":{"performance":20.92,"chartHeight":21.188175355199,"year":2019,"ID_NOTATION":"31411183"},"2020":{"performance":-5.79,"chartHeight":15.335073178113,"year":2020,"ID_NOTATION":"31411183"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.31 Mrd. EUR
KGV 2019 15.81
Dividende 2019 5.52 EUR
mehr Kennzahlen
Stammdaten
COFINIMMO S.A. ACTIO..
ISIN BE0003593044
Valor 329048
Symbol COF
Währung EUR
Branche Immobilien
Sektor Diverse
Land Belgien
Heimatbörse BTE