21.08.2019 15:55:39
COFINIMMO (CHI-X)
121.60
EUR
0.80
0.66%
21.08.2019 15:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 121.50 0.70 0.58 2069
CHI-X EUR 121.60 0.80 0.66 1856
Turquoise EUR 121.60 0.80 0.66 619
Frankfurt EUR 120.40 0.40 0.33 -
Düsseldorf EUR 120.80 0.40 0.33 -
Berlin EUR 121.00 0.40 0.33 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 121.60 Eröffnung 120.80
Diff. absolut 0.80 Tages-Hoch 121.60
Diff. % 0.66 % Tages-Tief 120.60
Geld 121.40 Vol. Geld 322
Brief 121.60 Vol. Brief 14
Volumen 1856 Umsatz 224926.1
Schlusskurs vom 20.08.2019 120.80 Volatilität in % 11.33
Börse CHI-X Letzter Handel 21.08.2019 / 15:40
Währung EUR Aktualisierungsstand 21.08.2019 / 15:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.83% 121.6 107.4
1 Woche 0.83% 121.2 119.2
1 Monat 1.34% 121.4 118.4
3 Monate 7.28% 121.4 109.9
6 Monate 4.59% 121.6 109.9
1 Jahr 8.44% 121.6 102.9
3 Jahre 10.66% 121.6 100.7
1.11
13
SMI
10.83
15.91
SMI
-0.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.11,"chartHeight":9.5561925886866,"year":2017,"ID_NOTATION":"31411183"},"2018":{"performance":-0.11,"chartHeight":8.974277773151,"year":2018,"ID_NOTATION":"31411183"},"2019":{"performance":10.83,"chartHeight":22.258171365384,"year":2019,"ID_NOTATION":"31411183"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.12 Mrd. EUR
KGV 2018 15.83
Dividende 2018 5.33 EUR
mehr Kennzahlen
Stammdaten
COFINIMMO S.A. ACTIO..
ISIN BE0003593044
Valor 329048
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Belgien
Heimatbörse BTE