26.05.2020 02:06:47
CNP ASSURANCES (CHI-X)
9.0450
EUR
0.05
0.56%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.04 0.05 0.56 28273
CHI-X EUR 9.04 0.05 0.56 109972
Turquoise EUR 9.04 0.05 0.56 9220
Tradegate EUR 9.12 0.16 1.78 400
Nasdaq other OTC USD 9.89 0.04 0.44 10788
Frankfurt EUR 8.97 0.03 0.34 -
Düsseldorf EUR 8.97 -0.07 -0.77 -
EUR 16.76 0.00 0.00 -
München EUR 8.95 0.20 2.34 -
Berlin EUR 8.95 0.30 3.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.97 Vol. Geld 854
Brief 9.1650 Vol. Brief 4314
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 8.9950 Volatilität in % 64.39
Börse CHI-X Letzter Handel 25.05.2020 / 17:30
Währung EUR Aktualisierungsstand 26.05.2020 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.87% 18.2 5.3
1 Woche 2.09% 9.2 8.4
1 Monat 9.17% 10.1 8.2
3 Monate -40.45% 15.4 5.3
6 Monate -50.44% 18.5 5.3
1 Jahr -54.13% 20.8 5.3
3 Jahre -53.03% 21.7 5.3
SMI
26.51
SMI
-4.1
-10.68
-3.02
SMI
-48.87
-7.46
2018
2019
2020
{"2018":{"performance":-4.1,"chartHeight":13.762433659148,"year":2018,"ID_NOTATION":"31411182"},"2019":{"performance":-3.02,"chartHeight":12.369387660676,"year":2019,"ID_NOTATION":"31411182"},"2020":{"performance":-48.87,"chartHeight":22,"year":2020,"ID_NOTATION":"31411182"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.17 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.94 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE