21.08.2019 20:08:29
CNP ASSURANCES (CHI-X)
16.79
EUR
0.20
1.21%
21.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.79 0.20 1.21 51304
Turquoise EUR 16.79 0.19 1.14 31386
BATS Europe EUR 16.78 0.17 1.02 15487
Tradegate EUR 16.62 -0.28 -1.66 645
Frankfurt EUR 16.68 -0.02 -0.12 -
Nasdaq other OTC USD 22.16 -0.75 -3.27 510
München EUR 16.79 0.22 1.33 -
Düsseldorf EUR 16.72 0.05 0.30 -
Berlin EUR 16.67 0.11 0.66 -
Kursdaten
Kurs 16.79 Eröffnung 16.74
Diff. absolut 0.20 Tages-Hoch 16.93
Diff. % 1.21 % Tages-Tief 16.72
Geld 16.73 Vol. Geld 214
Brief 16.79 Vol. Brief 800
Volumen 51304 Umsatz 863976.45
Schlusskurs vom 20.08.2019 16.59 Volatilität in % 19.60
Börse CHI-X Letzter Handel 21.08.2019 / 17:30
Währung EUR Aktualisierungsstand 21.08.2019 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.05% 21.7 16.3
1 Woche 2.13% 16.9 16.3
1 Monat -15.50% 19.9 16.3
3 Monate -16.88% 20.8 16.3
6 Monate -16.47% 21.7 16.3
1 Jahr -15.76% 21.7 16.3
3 Jahre 19.89% 21.7 13.8
9.91
13
SMI
15.91
SMI
-4.1
-10.68
-9.05
SMI
2017
2018
2019
{"2017":{"performance":9.91,"chartHeight":21.763155124705,"year":2017,"ID_NOTATION":"31411182"},"2018":{"performance":-4.1,"chartHeight":16.841986703421,"year":2018,"ID_NOTATION":"31411182"},"2019":{"performance":-9.05,"chartHeight":21.256965195815,"year":2019,"ID_NOTATION":"31411182"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.62 Mrd. EUR
KGV 2018 9.65
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor 953552
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX