24.01.2019 09:35:06
CNP ASSURANCES (CHI-X)
19.95
EUR
0.07
0.35%
24.01.2019 09:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 19.95 0.07 0.35 1139
Turquoise EUR 19.97 0.09 0.45 1333
BATS Europe EUR 19.97 0.10 0.50 2869
Nasdaq other OTC USD 17.30 1.12 6.95 8684
Tradegate EUR 19.93 0.12 0.61 -
Frankfurt EUR 19.87 0.06 0.30 -
München EUR 19.86 0.04 0.20 -
Düsseldorf EUR 19.68 -0.05 -0.25 -
Berlin EUR 19.70 0.10 0.51 -
Kursdaten
Kurs 19.95 Eröffnung 19.95
Diff. absolut 0.07 Tages-Hoch 19.99
Diff. % 0.35 % Tages-Tief 19.92
Geld 19.94 Vol. Geld 235
Brief 19.97 Vol. Brief 101
Volumen 1139 Umsatz 22731.31
Schlusskurs vom 23.01.2019 19.88 Volatilität in % 18.04
Börse CHI-X Letzter Handel 24.01.2019 / 09:23
Währung EUR Aktualisierungsstand 24.01.2019 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.69% 20.1 17.9
1 Woche 2.16% 20.1 19.3
1 Monat 8.69% 20.1 17.9
3 Monate 3.49% 20.7 17.9
6 Monate 3.17% 21.1 17.9
1 Jahr -1.49% 21.6 17.9
3 Jahre 73.62% 21.6 10.5
9.91
13
SMI
7.69
6.26
SMI
-4.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.91,"chartHeight":26.930486207143,"year":2017,"ID_NOTATION":"31411182"},"2018":{"performance":-4.1,"chartHeight":20.840860988143,"year":2018,"ID_NOTATION":"31411182"},"2019":{"performance":7.69,"chartHeight":25.180489548703,"year":2019,"ID_NOTATION":"31411182"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.8,"chartHeight":18.209433778193,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.64 Mrd. EUR
KGV 2018 9.5
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor 953552
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX