12.11.2019 06:45:26
CNP ASSURANCES (CHI-X)
18.42
EUR
0.25
1.38%
11.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.42 0.24 1.32 41355
CHI-X EUR 18.42 0.25 1.38 25026
Turquoise EUR 18.44 0.27 1.49 13850
Tradegate EUR 18.43 0.16 0.88 221
Frankfurt EUR 18.21 0.04 0.22 -
Nasdaq other OTC USD 19.40 -0.67 -3.36 196
München EUR 18.44 0.08 0.44 -
Düsseldorf EUR 18.38 0.28 1.55 -
Berlin EUR 18.44 0.32 1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.41 Vol. Geld 247
Brief 18.44 Vol. Brief 170
Volumen - Umsatz -
Schlusskurs vom 08.11.2019 18.17 Volatilität in % 20.57
Börse CHI-X Letzter Handel 11.11.2019 / 17:30
Währung EUR Aktualisierungsstand 12.11.2019 / 06:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.22% 21.7 16.1
1 Woche 1.60% 18.6 18.1
1 Monat 0.82% 18.6 17.5
3 Monate 9.45% 18.6 16.1
6 Monate -7.76% 21.0 16.1
1 Jahr -9.26% 21.7 16.1
3 Jahre 14.91% 21.7 16.1
9.91
13
SMI
22.26
SMI
-4.1
-10.68
-0.22
SMI
2017
2018
2019
{"2017":{"performance":9.91,"chartHeight":17.783767668968,"year":2017,"ID_NOTATION":"31411182"},"2018":{"performance":-4.1,"chartHeight":13.762433659148,"year":2018,"ID_NOTATION":"31411182"},"2019":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411182"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.26,"chartHeight":21.471066157378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.57,"chartHeight":20.12601161653,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.52 Mrd. EUR
KGV 2018 9.65
Dividende 2018 0.94 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor 953552
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE