13.11.2018 23:21:15
CNP ASSURANCES (CHI-X)
20.34
EUR
0.14
0.69%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.34 0.14 0.69 96743
Turquoise EUR 20.34 0.12 0.59 17167
BATS Europe EUR 20.32 0.10 0.49 15688
Tradegate EUR 20.24 0.10 0.50 -
Nasdaq other OTC USD 17.30 1.12 6.95 8684
Frankfurt EUR 20.20 -0.10 -0.49 -
München EUR 20.30 -0.04 -0.20 -
Düsseldorf EUR 20.22 0.06 0.30 -
Berlin EUR 20.08 -0.18 -0.89 -
Kursdaten
Kurs 20.34 Eröffnung 20.28
Diff. absolut 0.14 Tages-Hoch 20.36
Diff. % 0.69 % Tages-Tief 20.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 96743 Umsatz 1955716.36
Schlusskurs vom 12.11.2018 20.20 Volatilität in % 16.81
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung EUR Aktualisierungsstand 13.11.2018 / 23:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.66% 21.6 18.6
1 Woche 3.62% 20.4 19.7
1 Monat 3.93% 20.4 18.8
3 Monate 0.79% 21.1 18.8
6 Monate -2.68% 21.2 18.6
1 Jahr 4.04% 21.6 18.3
3 Jahre 61.36% 21.6 10.5
43.37
SMI
9.91
13
5.66
SMI
-5.58
SMI
-3.91
2016
2017
2018
{"2016":{"performance":43.37,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411182"},"2017":{"performance":9.91,"chartHeight":20.550733442272,"year":2017,"ID_NOTATION":"31411182"},"2018":{"performance":5.66,"chartHeight":17.601479405146,"year":2018,"ID_NOTATION":"31411182"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.95 Mrd. EUR
KGV 2017 10.7
Dividende 2017 0.87 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor 953552
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX