25.01.2020 06:00:46
CNP ASSURANCES (CHI-X)
17.05
EUR
0.17
1.01%
24.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.07 0.20 1.19 627013
CHI-X EUR 17.05 0.17 1.01 68207
Turquoise EUR 17.05 0.18 1.07 21389
Nasdaq other OTC USD 18.79 -0.33 -1.71 2650
Tradegate EUR 17.00 0.13 0.77 8
Frankfurt EUR 17.08 0.29 1.73 -
EUR 16.76 0.00 0.00 -
München EUR 17.08 0.11 0.65 -
Düsseldorf EUR 17.08 0.32 1.91 -
Berlin EUR 17.08 0.11 0.65 -
Kursdaten
Kurs 17.05 Eröffnung 17.05
Diff. absolut 0.17 Tages-Hoch 17.21
Diff. % 1.01 % Tages-Tief 16.99
Geld 17.10 Vol. Geld 142
Brief 17.15 Vol. Brief 132
Volumen 68207 Umsatz 1164714.025
Schlusskurs vom 23.01.2020 16.88 Volatilität in % 21.24
Börse CHI-X Letzter Handel 24.01.2020 / 17:30
Währung EUR Aktualisierungsstand 25.01.2020 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.62% 18.2 16.7
1 Woche -1.04% 17.5 16.7
1 Monat -4.40% 18.2 16.7
3 Monate -6.68% 18.6 16.7
6 Monate -13.76% 19.9 16.1
1 Jahr -15.09% 21.7 16.1
3 Jahre -2.54% 21.7 16.1
SMI
26.51
2.19
-4.1
-10.68
-3.02
SMI
-3.62
SMI
2018
2019
2020
{"2018":{"performance":-4.1,"chartHeight":26.435337941148,"year":2018,"ID_NOTATION":"31411182"},"2019":{"performance":-3.02,"chartHeight":23.759529094455,"year":2019,"ID_NOTATION":"31411182"},"2020":{"performance":-3.62,"chartHeight":25.345576738954,"year":2020,"ID_NOTATION":"31411182"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.54 Mrd. EUR
KGV 2019 8.95
Dividende 2019 0.99 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor 953552
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE