23.10.2021 22:50:48
CNP ASSURANCES (CHI-X)
13.7450
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.16 0.42 2.88 590375
BATS Europe EUR 15.16 0.51 3.46 268117
Tradegate EUR 15.24 0.52 3.50 6947
Frankfurt EUR 15.12 0.52 3.56 -
Nasdaq other OTC USD 17.29 -0.15 -0.87 522
CHI-X EUR 13.74 0.00 0.00 -
Berlin EUR 14.75 0.27 1.83 -
Düsseldorf EUR 15.16 0.54 3.69 -
München EUR 14.76 0.27 1.86 -
Kursdaten
Kurs 13.7450 Eröffnung 13.7450
Diff. absolut 0.00 Tages-Hoch 13.7450
Diff. % 0.00 % Tages-Tief 13.7450
Geld 13.7450 Vol. Geld 2
Brief 13.7150 Vol. Brief 21
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 13.7450 Volatilität in % 30.09
Börse CHI-X Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.81% 16.8 12.5
1 Woche 0.00% 13.7 13.7
1 Monat 4.60% 13.7 13.1
3 Monate -6.53% 14.9 13.1
6 Monate -3.85% 15.6 13.1
1 Jahr 29.43% 16.8 9.2
3 Jahre -29.22% 21.7 5.3
26.51
1.13
3.81
12.64
-3.02
SMI
-25.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.02,"chartHeight":14.229309218092,"year":2019,"ID_NOTATION":"31411182"},"2020":{"performance":-25.7,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"31411182"},"2021":{"performance":3.81,"chartHeight":15.447309193859,"year":2021,"ID_NOTATION":"31411182"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.156
Börsenwert 10.08 Mrd. EUR
KGV 2020 6.9
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE