24.04.2019 04:14:33
CNP ASSURANCES (CHI-X)
21.46
EUR
0.04
0.19%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.46 0.06 0.28 28578
CHI-X EUR 21.46 0.04 0.19 89210
Turquoise EUR 21.46 0.04 0.19 41395
Tradegate EUR 21.44 0.06 0.28 27
Frankfurt EUR 21.22 -0.06 -0.28 -
Nasdaq other OTC USD 22.16 -0.75 -3.27 510
München EUR 21.42 0.00 0.00 -
Düsseldorf EUR 21.28 0.04 0.19 -
Berlin EUR 21.34 0.02 0.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.44 Vol. Geld 34
Brief 21.48 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 21.42 Volatilität in % 17.39
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 04:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.25% 21.7 17.9
1 Woche 1.13% 21.7 21.2
1 Monat 8.38% 21.7 19.4
3 Monate 7.95% 21.7 19.4
6 Monate 11.71% 21.7 17.9
1 Jahr -0.56% 21.7 17.9
3 Jahre 41.42% 21.7 12.2
9.91
13
SMI
16.25
14.3
SMI
-4.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.91,"chartHeight":19.628675680901,"year":2017,"ID_NOTATION":"31411182"},"2018":{"performance":-4.1,"chartHeight":15.190163968837,"year":2018,"ID_NOTATION":"31411182"},"2019":{"performance":16.25,"chartHeight":22.115833616198,"year":2019,"ID_NOTATION":"31411182"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.65 Mrd. EUR
KGV 2018 9.65
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor 953552
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE