22.09.2018 18:51:00
CNP ASSURANCES (CHI-X)
20.32
EUR
0.41
2.06%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 20.32 0.41 2.06 160791
BATS Europe EUR 20.34 0.42 2.11 120212
Turquoise EUR 20.33 0.41 2.06 52846
Tradegate EUR 20.36 0.39 1.95 7635
Frankfurt EUR 20.38 0.47 2.36 147
Nasdaq other OTC USD 17.30 1.12 6.95 8684
München EUR 19.92 0.36 1.84 -
SIX SLS EUR 21.00 2.00 10.53 12859
Düsseldorf EUR 20.26 0.38 1.91 -
Berlin EUR 19.81 0.35 1.80 -
Kursdaten
Kurs 20.32 Eröffnung 19.98
Diff. absolut 0.41 Tages-Hoch 20.44
Diff. % 2.06 % Tages-Tief 19.98
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 160791 Umsatz 3267232.02
Schlusskurs vom 20.09.2018 19.91 Volatilität in % 16.22
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 5.56% 21.6 18.6
1 Woche 5.01% 20.4 19.2
1 Monat 1.96% 20.4 19.2
3 Monate 4.69% 20.4 18.6
6 Monate -2.96% 21.6 18.6
1 Jahr 3.78% 21.6 18.3
3 Jahre 57.76% 21.6 10.5
43.37
SMI
9.91
13
5.56
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":43.37,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411182"},"2017":{"performance":9.91,"chartHeight":20.550733442272,"year":2017,"ID_NOTATION":"31411182"},"2018":{"performance":5.56,"chartHeight":17.507619656386,"year":2018,"ID_NOTATION":"31411182"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.7 Mrd. EUR
KGV 2017 10.7
Dividende 2017 0.93 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor 953552
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX