18.06.2019 02:59:40
CNP ASSURANCES (CHI-X)
19.88
EUR
0.06
0.30%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 19.88 0.06 0.30 28332
BATS Europe EUR 19.89 0.06 0.30 174031
Turquoise EUR 19.88 0.05 0.25 7100
Tradegate EUR 19.81 0.01 0.05 110
Frankfurt EUR 19.72 0.08 0.41 -
Nasdaq other OTC USD 22.16 -0.75 -3.27 510
München EUR 19.89 0.00 0.00 -
Düsseldorf EUR 19.75 0.08 0.41 -
Berlin EUR 19.50 -0.19 -0.96 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.87 Vol. Geld 130
Brief 19.89 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 19.82 Volatilität in % 18.55
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 02:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.69% 21.7 17.9
1 Woche 0.56% 20.1 19.6
1 Monat -2.64% 20.5 19.0
3 Monate -3.02% 21.7 19.0
6 Monate 3.27% 21.7 17.9
1 Jahr 1.38% 21.7 17.9
3 Jahre 48.52% 21.7 12.2
9.91
13
SMI
7.69
16.87
SMI
-4.1
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.91,"chartHeight":20.05819607306,"year":2017,"ID_NOTATION":"31411182"},"2018":{"performance":-4.1,"chartHeight":15.52255955634,"year":2018,"ID_NOTATION":"31411182"},"2019":{"performance":7.69,"chartHeight":18.754774522027,"year":2019,"ID_NOTATION":"31411182"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.59 Mrd. EUR
KGV 2018 9.65
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor 953552
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX