11.08.2020 17:58:03
CNP ASSURANCES (CHI-X)
11.71
EUR
0.32
2.81%
11.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.72 0.34 2.94 61142
CHI-X EUR 11.71 0.32 2.81 116150
Turquoise EUR 11.72 0.32 2.81 38205
Tradegate EUR 11.47 0.80 7.50 23
Frankfurt EUR 11.73 0.34 2.99 305
Berlin EUR 11.48 0.79 7.39 -
Nasdaq other OTC USD 11.75 0.65 5.86 500
München EUR 11.50 0.71 6.58 -
EUR 16.76 0.00 0.00 -
Düsseldorf EUR 11.76 0.50 4.44 -
Kursdaten
Kurs 11.71 Eröffnung 11.62
Diff. absolut 0.32 Tages-Hoch 11.97
Diff. % 2.81 % Tages-Tief 11.56
Geld 11.71 Vol. Geld 137
Brief 11.72 Vol. Brief 60
Volumen 116150 Umsatz 1371918.955
Schlusskurs vom 10.08.2020 11.39 Volatilität in % 69.76
Börse CHI-X Letzter Handel 11.08.2020 / 17:30
Währung EUR Aktualisierungsstand 11.08.2020 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.61% 18.2 5.3
1 Woche 10.15% 11.4 10.6
1 Monat 5.86% 11.4 9.8
3 Monate 24.21% 12.8 8.3
6 Monate -31.59% 17.1 5.3
1 Jahr -32.32% 18.6 5.3
3 Jahre -45.35% 21.7 5.3
SMI
26.51
SMI
-4.1
-10.68
-3.02
SMI
-35.61
-4.95
2018
2019
2020
{"2018":{"performance":-4.1,"chartHeight":13.762433659148,"year":2018,"ID_NOTATION":"31411182"},"2019":{"performance":-3.02,"chartHeight":12.369387660676,"year":2019,"ID_NOTATION":"31411182"},"2020":{"performance":-35.61,"chartHeight":22,"year":2020,"ID_NOTATION":"31411182"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.02 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.93 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX