02.03.2021 18:33:10
CNP ASSURANCES (CHI-X)
15.49
EUR
0.56
3.75%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.48 0.30 1.98 82349
BATS Europe EUR 15.28 0.00 0.00 29407
Tradegate EUR 15.45 0.26 1.71 2074
CHI-X EUR 15.49 0.56 3.75 177
Frankfurt EUR 15.48 0.45 2.99 -
Nasdaq other OTC USD 17.31 1.36 8.56 2000
Turquoise EUR 14.93 1.23 8.98 50
Berlin EUR 15.18 0.17 1.13 -
München EUR 15.18 0.16 1.07 -
Düsseldorf EUR 15.39 0.27 1.79 -
Kursdaten
Kurs 15.49 Eröffnung 15.49
Diff. absolut 0.56 Tages-Hoch 15.49
Diff. % 3.75 % Tages-Tief 15.49
Geld 15.45 Vol. Geld 532
Brief 15.48 Vol. Brief 497
Volumen 177 Umsatz 2741.73
Schlusskurs vom 01.03.2021 14.93 Volatilität in % 71.07
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung EUR Aktualisierungsstand 02.03.2021 / 18:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.76% 15.3 12.5
1 Woche 4.85% 15.3 14.4
1 Monat 18.87% 15.3 12.9
3 Monate 8.42% 15.3 12.5
6 Monate 35.60% 15.3 9.2
1 Jahr 6.34% 15.3 5.3
3 Jahre -25.65% 21.7 5.3
26.51
1.13
12.76
0.03
-3.02
SMI
-25.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.02,"chartHeight":25.197106660041,"year":2019,"ID_NOTATION":"31411182"},"2020":{"performance":-25.7,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"31411182"},"2021":{"performance":12.76,"chartHeight":38.572644909125,"year":2021,"ID_NOTATION":"31411182"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.24 Mrd. EUR
KGV 2020 6.16
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE