12.05.2021 07:21:45
CNP ASSURANCES (CHI-X)
15.26
EUR
-0.2325
-1.50%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 15.26 -0.28 -1.83 308763
BATS Europe EUR 15.22 -0.13 -0.85 157386
Tradegate EUR 15.25 -0.18 -1.17 1799
Nasdaq other OTC USD 18.93 1.93 11.34 5396
CHI-X EUR 15.26 -0.23 -1.50 336
Turquoise EUR 14.60 -0.05 -0.34 319
Frankfurt EUR 15.19 -0.23 -1.46 -
Düsseldorf EUR 15.17 -0.26 -1.65 -
Berlin EUR 15.28 0.28 1.83 -
München EUR 15.30 0.29 1.93 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.5150 Vol. Geld 348
Brief 15.5450 Vol. Brief 330
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 15.4925 Volatilität in % 41.83
Börse CHI-X Letzter Handel 11.05.2021 / 17:30
Währung EUR Aktualisierungsstand 12.05.2021 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.26% 16.8 12.5
1 Woche 6.34% 15.5 14.5
1 Monat -9.00% 16.8 14.3
3 Monate 11.71% 16.8 13.7
6 Monate 29.10% 16.8 11.5
1 Jahr 70.41% 16.8 8.3
3 Jahre -26.99% 21.7 5.3
26.51
1.13
15.26
2.67
-3.02
SMI
-25.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.02,"chartHeight":15.18592355676,"year":2019,"ID_NOTATION":"31411182"},"2020":{"performance":-25.7,"chartHeight":27.009446822565,"year":2020,"ID_NOTATION":"31411182"},"2021":{"performance":15.26,"chartHeight":24.24803452921,"year":2021,"ID_NOTATION":"31411182"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.66 Mrd. EUR
KGV 2020 6.16
Dividende 2020 0.92 EUR
mehr Kennzahlen
Stammdaten
CNP ASSURANCES S.A. ..
ISIN FR0000120222
Valor -
Symbol CNP
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE