20.05.2019 14:55:30
CLARIANT N (CHI-X)
18.7950
CHF
-0.44
-2.29%
20.05.2019 14:37
 
Kursdaten
Kurs 18.7950 Eröffnung 19.1450
Diff. absolut -0.44 Tages-Hoch 19.24
Diff. % -2.29 % Tages-Tief 18.7950
Geld 18.8050 Vol. Geld 250
Brief 18.8250 Vol. Brief 450
Volumen 62829 Umsatz 1190472.29
Schlusskurs vom 17.05.2019 19.2350 Volatilität in % 24.63
Börse CHI-X Letzter Handel 20.05.2019 / 14:37
Währung CHF Aktualisierungsstand 20.05.2019 / 14:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.51% 22.4 17.6
1 Woche -0.31% 19.4 18.5
1 Monat -13.86% 22.4 18.5
3 Monate -6.76% 22.4 18.5
6 Monate -9.40% 22.4 17.5
1 Jahr -21.49% 27.1 17.5
3 Jahre 7.82% 29.5 15.6
54.87
13
SMI
6.51
14.59
SMI
-34.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.87,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"31411179"},"2018":{"performance":-34.28,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411179"},"2019":{"performance":6.51,"chartHeight":17.50784926275,"year":2019,"ID_NOTATION":"31411179"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.901
Börsenwert 6.385 Mrd. CHF
mehr Kennzahlen
Stammdaten
CLARIANT AG NAMENS-A..
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CLARIANT N
Datum Zeit Titel
30.04.2019 18:56 Clariant kommt zu Jahresbeginn noch nicht vom Fleck
30.04.2019 11:50 Clariant kommt zu Jahresbeginn noch nicht vom Fleck
30.04.2019 10:06 Clariant-Aktien nach Margenenttäuschung unter Druck
30.04.2019 07:23 Clariant hält Umsatz im ersten Quartal stabil
03.04.2019 11:20 Anleihe: Clariant nimmt 200 Mio Franken zu 1,125% bis 2026 auf
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.80 -0.47 -2.41 563413
CHI-X CHF 18.80 -0.44 -2.29 62829
Turquoise CHF 18.80 -0.45 -2.34 33837
BATS Europe CHF 18.80 -0.47 -2.44 17890
Xetra EUR 17.14 0.20 1.21 32
Frankfurt EUR 16.70 -0.24 -1.42 1150
Tradegate EUR 16.70 -0.30 -1.79 4828
Nasdaq other OTC USD 21.72 0.42 1.97 6500
München EUR 16.93 0.00 0.00 -
Düsseldorf EUR 16.72 -0.33 -1.91 -
Berlin EUR 17.04 -0.01 -0.09 -
Hamburg EUR 16.96 0.03 0.15 -