16.11.2018 14:59:57
CLARIANT N (CHI-X)
21.21
CHF
-0.12
-0.56%
16.11.2018 14:47
 
Kursdaten
Kurs 21.21 Eröffnung 21.51
Diff. absolut -0.12 Tages-Hoch 21.68
Diff. % -0.56 % Tages-Tief 21.17
Geld 21.20 Vol. Geld 310
Brief 21.23 Vol. Brief 46
Volumen 56971 Umsatz 1221074.66
Schlusskurs vom 15.11.2018 21.33 Volatilität in % 24.63
Börse CHI-X Letzter Handel 16.11.2018 / 14:47
Währung CHF Aktualisierungsstand 16.11.2018 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.61% 29.5 20.6
1 Woche -3.13% 22.1 21.2
1 Monat -5.58% 23.2 20.6
3 Monate -8.30% 27.1 20.6
6 Monate -11.38% 27.1 20.6
1 Jahr -17.17% 29.5 20.6
3 Jahre 16.62% 29.5 15.3
SMI
54.87
13
SMI
-6.54
-5.58
SMI
-21.61
-5.46
2016
2017
2018
{"2016":{"performance":-6.54,"chartHeight":18.362398507279,"year":2016,"ID_NOTATION":"31411179"},"2017":{"performance":54.87,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411179"},"2018":{"performance":-21.61,"chartHeight":24.655695667444,"year":2018,"ID_NOTATION":"31411179"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.135
Börsenwert 7.185 Mrd. CHF
mehr Kennzahlen
Stammdaten
CLARIANT AG NAMENS-A..
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CLARIANT N
Datum Zeit Titel
06.11.2018 07:14 Clariant und Neste kooperieren bei erneuerbaren Rohstoffen
31.10.2018 18:05 Clariant verbessert sich im dritten Quartal nur leicht
31.10.2018 10:37 Clariant verbessert sich im dritten Quartal nur leicht
31.10.2018 09:22 Clariant-Aktien trotz schwacher Zahlen deutlich im Plus
31.10.2018 07:19 Clariant steigert Umsatz und EBITDA auch im dritten Quartal
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.22 -0.13 -0.61 499753
CHI-X CHF 21.21 -0.12 -0.56 56971
BATS Europe CHF 21.20 -0.13 -0.61 14943
Turquoise CHF 21.17 -0.17 -0.80 17397
Tradegate EUR 18.56 -0.36 -1.90 414
Xetra EUR 18.71 0.00 0.00 1726
Frankfurt EUR 18.50 -0.37 -1.96 1320
Nasdaq other OTC USD 21.26 -0.40 -1.85 463
Hamburg EUR 18.70 -0.03 -0.16 -
München EUR 18.92 -0.04 -0.24 -
Düsseldorf EUR 18.59 -0.10 -0.56 -
Berlin EUR 18.84 -0.03 -0.16 -