18.02.2019 05:22:27
CLARIANT N (CHI-X)
20.63
CHF
0.23
1.13%
15.02.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.55 Vol. Geld 48
Brief 20.71 Vol. Brief 7
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 20.40 Volatilität in % 25.83
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung CHF Aktualisierungsstand 18.02.2019 / 05:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.23% 20.9 17.6
1 Woche 5.20% 20.9 19.1
1 Monat 8.18% 20.9 19.1
3 Monate -3.28% 21.7 17.5
6 Monate -11.31% 27.1 17.5
1 Jahr -16.10% 27.1 17.5
3 Jahre 28.14% 29.5 15.3
54.87
13
SMI
14.23
9.64
SMI
-34.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.87,"chartHeight":29.852978605109,"year":2017,"ID_NOTATION":"31411179"},"2018":{"performance":-34.28,"chartHeight":29.852978605109,"year":2018,"ID_NOTATION":"31411179"},"2019":{"performance":14.23,"chartHeight":26.368769976572,"year":2019,"ID_NOTATION":"31411179"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.901
Börsenwert 6.859 Mrd. CHF
mehr Kennzahlen
Stammdaten
CLARIANT AG NAMENS-A..
ISIN CH0012142631
Valor 1214263
Symbol CLN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CLARIANT N
Datum Zeit Titel
13.02.2019 18:08 Clariant-Motor gerät am Jahresende ins Stottern
13.02.2019 12:56 Clariant-Motor gerät am Jahresende ins Stottern
13.02.2019 09:51 Clariant-Aktien unter Abgabedruck nach Jahreszahlen
13.02.2019 09:11 Clariant steigert Gewinn weniger als erwartet
13.02.2019 07:21 Clariant mit höherer Marge in 2018 - Dividende angehoben
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 20.66 0.30 1.47 2166742
CHI-X CHF 20.63 0.23 1.13 367121
Turquoise CHF 20.62 0.20 0.98 77401
BATS Europe CHF 20.63 0.21 1.03 53823
Tradegate EUR 18.27 0.30 1.67 400
Nasdaq other OTC USD 21.26 -0.40 -1.85 463
Xetra EUR 17.59 0.00 0.00 -
Frankfurt EUR 17.79 -0.20 -1.08 -
München EUR 17.78 0.48 2.80 -
Düsseldorf EUR 18.19 0.21 1.20 -
Hamburg EUR 17.77 0.47 2.75 -
Berlin EUR 17.91 0.64 3.68 -