22.01.2020 15:09:09
CARGOTEC (CHI-X)
33.42
EUR
-0.50
-1.47%
22.01.2020 14:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.42 -0.52 -1.53 9518
CHI-X EUR 33.42 -0.50 -1.47 17511
Turquoise EUR 33.44 -0.44 -1.30 2197
Frankfurt EUR 33.92 0.44 1.31 -
Tradegate EUR 33.92 0.32 0.95 -
EUR 32.10 0.00 0.00 -
Nasdaq other OTC USD 30.84 -27.16 -46.83 -
Berlin EUR 33.52 -0.40 -1.18 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FINLAND 25 (EUR) (NET TOTAL RETURN)
CBOE FINLAND 25 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
OMX HELSINKI 25 EXPIRATION
OMX HELSINKI BENCHMARK CAP_GI
OMX HELSINKI BENCHMARK CAP_PI
OMX HELSINKI BENCHMARK_GI
OMX HELSINKI BENCHMARK_PI
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
Kursdaten
Kurs 33.42 Eröffnung 33.90
Diff. absolut -0.50 Tages-Hoch 34.00
Diff. % -1.47 % Tages-Tief 33.34
Geld 33.38 Vol. Geld 99
Brief 33.48 Vol. Brief 47
Volumen 17511 Umsatz 592075.4
Schlusskurs vom 21.01.2020 33.92 Volatilität in % 36.51
Börse CHI-X Letzter Handel 22.01.2020 / 14:52
Währung EUR Aktualisierungsstand 22.01.2020 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.95% 34.8 29.9
1 Woche 5.54% 34.8 31.9
1 Monat 9.92% 34.8 29.9
3 Monate 12.32% 34.8 28.0
6 Monate 18.52% 34.8 24.1
1 Jahr 13.22% 38.5 24.1
3 Jahre -22.65% 59.2 24.1
SMI
12.47
26.51
11.95
2.52
-44.02
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-44.02,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"31411176"},"2019":{"performance":12.47,"chartHeight":37.095312799144,"year":2019,"ID_NOTATION":"31411176"},"2020":{"performance":11.95,"chartHeight":36.712988588705,"year":2020,"ID_NOTATION":"31411176"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.85 Mrd. EUR
KGV 2019 17.16
Dividende 2019 1.23 EUR
mehr Kennzahlen
Stammdaten
CARGOTEC CORP. REGIS..
ISIN FI0009013429
Valor -
Symbol OXCGCB
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse BTE