21.04.2019 12:29:40
CARGOTEC (CHI-X)
37.54
EUR
0.86
2.34%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.54 0.86 2.34 28423
BATS Europe EUR 37.52 0.80 2.18 14967
Turquoise EUR 37.54 0.78 2.12 13465
Tradegate EUR 37.64 0.90 2.45 -
Frankfurt EUR 36.44 -1.08 -2.88 -
Nasdaq other OTC USD 30.84 -27.16 -46.83 360
Berlin EUR 37.68 1.00 2.73 -
Kursdaten
Kurs 37.54 Eröffnung 37.02
Diff. absolut 0.86 Tages-Hoch 37.70
Diff. % 2.34 % Tages-Tief 36.68
Geld 30.90 Vol. Geld 38
Brief 39.00 Vol. Brief 114
Volumen 28423 Umsatz 1057095.12
Schlusskurs vom 17.04.2019 36.68 Volatilität in % 35.92
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 21.04.2019 / 12:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.23% 38.1 26.9
1 Woche 2.99% 38.1 36.0
1 Monat 8.56% 38.1 32.1
3 Monate 23.89% 38.1 29.0
6 Monate 5.04% 39.7 26.5
1 Jahr -10.49% 48.1 26.5
3 Jahre 27.56% 59.2 26.5
10.13
13
SMI
41.23
13.55
SMI
-44.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.13,"chartHeight":19.776261974914,"year":2017,"ID_NOTATION":"31411176"},"2018":{"performance":-44.02,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411176"},"2019":{"performance":41.23,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411176"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.07 Mrd. EUR
KGV 2018 16.1
Dividende 2018 1.19 EUR
mehr Kennzahlen
Stammdaten
CARGOTEC CORP. REGIS..
ISIN FI0009013429
Valor -
Symbol OXCGCB
Währung EUR
Branche Gütertransport
Sektor Transport / Verkehrs..
Land Finnland
Heimatbörse CIX