23.05.2019 15:08:04
CIE FIN RICHEMONT (CHI-X)
73.22
CHF
-1.54
-2.06%
23.05.2019 14:57
 
Kursdaten
Kurs 73.22 Eröffnung 73.92
Diff. absolut -1.54 Tages-Hoch 74.04
Diff. % -2.06 % Tages-Tief 72.98
Geld 73.20 Vol. Geld 363
Brief 73.24 Vol. Brief 477
Volumen 232104 Umsatz 17042019.98
Schlusskurs vom 22.05.2019 74.76 Volatilität in % 24.29
Börse CHI-X Letzter Handel 23.05.2019 / 14:57
Währung CHF Aktualisierungsstand 23.05.2019 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.89% 78.5 60.8
1 Woche 6.77% 74.8 69.4
1 Monat -2.20% 76.6 68.3
3 Monate 0.75% 78.5 68.3
6 Monate 13.93% 78.5 60.4
1 Jahr -20.45% 94.1 60.4
3 Jahre 26.07% 99.0 53.0
30.09
13
SMI
18.89
14.42
SMI
-28.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.09,"chartHeight":24.509108302395,"year":2017,"ID_NOTATION":"31411175"},"2018":{"performance":-28.95,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411175"},"2019":{"performance":18.89,"chartHeight":23.086559991497,"year":2019,"ID_NOTATION":"31411175"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.740
Börsenwert 38.65 Mrd. CHF
mehr Kennzahlen
Stammdaten
CIE FINANCIÈRE RICHE..
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CIE FIN RICHEMONT
Datum Zeit Titel
17.05.2019 18:15 Richemont investiert stark ins Online-Geschäft
17.05.2019 14:30 Richemont investiert stark ins Online-Geschäft
17.05.2019 13:11 Richemont-Aktien drehen nach schwachem Beginn ins Plus
17.05.2019 10:12 Richemont wächst dank Akquisitionen stark - Gewinnentwicklung enttäuscht
17.05.2019 09:31 Richemont-Aktien nach Jahreszahlen im Angebot
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 73.24 -1.48 -1.98 1069443
CHI-X CHF 73.22 -1.54 -2.06 232104
BATS Europe CHF 73.24 -1.52 -2.03 173501
Turquoise CHF 73.22 -1.54 -2.06 106919
Nasdaq other OTC USD 74.10 0.80 1.09 1342
Tradegate EUR 65.10 -1.18 -1.78 621
Xetra EUR 65.12 -1.30 -1.96 150
Frankfurt EUR 65.82 0.14 0.21 -
Düsseldorf EUR 65.56 -0.78 -1.18 -
München EUR 65.76 0.30 0.46 -
Hamburg EUR 65.50 -0.18 -0.27 158
Hannover EUR 65.78 0.10 0.15 -
Berlin EUR 65.78 0.32 0.49 -