19.07.2019 08:01:33
CIE FIN RICHEMONT (CHI-X)
82.66
CHF
0.14
0.17%
28.06.2019 17:30
 
Chart
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE SWITZERLAND 20 (CHF) (NET TOTAL RETURN)
CBOE SWITZERLAND 20 (CHF) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWITZERLAND INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND INDEX (PRICE) (USD)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (CHF)
DOW JONES SWITZERLAND TIT. 30 INDEX (PRICE) (USD)
S&P EUROPE 350
SMI EXPANDED INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (EUR)
STXE 600 CONSUMER GOODS INDEX (PRICE) (USD)
STXE 600 CONSUMER GOODS INDEX (RETURN) (EUR)
STXE 600 CONSUMER GOODS INDEX (RETURN) (USD)
STXE 600 INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 78.20 Vol. Geld 672
Brief 86.80 Vol. Brief 648
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 82.52 Volatilität in % 24.03
Börse CHI-X Letzter Handel 28.06.2019 / 17:30
Währung CHF Aktualisierungsstand 19.07.2019 / 08:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.46% 83.2 60.8
1 Woche 0.12% 83.1 81.3
1 Monat 9.77% 83.2 72.6
3 Monate 16.26% 83.2 68.3
6 Monate 31.46% 83.2 60.8
1 Jahr -0.19% 89.6 60.4
3 Jahre 47.48% 99.0 54.0
30.09
13
SMI
31.46
18.75
SMI
-28.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.09,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"31411175"},"2018":{"performance":-28.95,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411175"},"2019":{"performance":31.46,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"31411175"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.740
Börsenwert 44.497 Mrd. CHF
mehr Kennzahlen
Stammdaten
CIE FINANCIÈRE RICHE..
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CIE FIN RICHEMONT
Datum Zeit Titel
18.07.2019 17:46 Luxusgüterkonzern Richemont wächst stark im ersten Quartal - Uhren enttäuschen
18.07.2019 10:37 Luxusgüterkonzern Richemont wächst stark im ersten Quartal - Uhren enttäuschen
18.07.2019 09:30 Richemont-Aktien nach Quartalsbericht unter Druck
18.07.2019 09:27 Schweizer Uhrenexporte legen im Juni Rückwärtsgang ein
18.07.2019 08:35 Uhrenexporte legen im Juni Rückwärtsgang ein
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 86.22 0.96 1.13 3660852
CHI-X CHF 82.66 0.14 0.17 243211
BATS Europe CHF 82.56 0.04 0.05 305972
Turquoise CHF 82.58 0.10 0.12 107776
Xetra EUR 71.46 -2.24 -3.04 63
Tradegate EUR 74.50 0.52 0.70 718
Nasdaq other OTC USD 86.80 1.20 1.40 578
Frankfurt EUR 74.18 -0.36 -0.48 -
Hamburg EUR 74.20 0.64 0.87 -
München EUR 74.04 0.74 1.01 -
Berlin EUR 74.24 -0.22 -0.30 -
Düsseldorf EUR 74.16 0.68 0.93 -
Hannover EUR 74.20 0.64 0.87 -