19.11.2018 16:37:03
CIE FIN RICHEMONT (CHI-X)
65.78
CHF
-1.24
-1.85%
19.11.2018 16:26
 
Kursdaten
Kurs 65.78 Eröffnung 66.86
Diff. absolut -1.24 Tages-Hoch 66.86
Diff. % -1.85 % Tages-Tief 65.66
Geld 65.76 Vol. Geld 690
Brief 65.80 Vol. Brief 387
Volumen 374247 Umsatz 24727694.93
Schlusskurs vom 16.11.2018 67.02 Volatilität in % 20.69
Börse CHI-X Letzter Handel 19.11.2018 / 16:26
Währung CHF Aktualisierungsstand 19.11.2018 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.01% 99.0 65.7
1 Woche -4.26% 69.5 65.7
1 Monat -8.42% 77.4 65.7
3 Monate -20.65% 89.6 65.7
6 Monate -31.28% 99.0 65.7
1 Jahr -22.70% 99.0 65.7
3 Jahre -12.62% 99.0 53.0
SMI
30.09
13
SMI
-3.69
-5.58
SMI
-24.01
-5.06
2016
2017
2018
{"2016":{"performance":-3.69,"chartHeight":15.348958012692,"year":2016,"ID_NOTATION":"31411175"},"2017":{"performance":30.09,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411175"},"2018":{"performance":-24.01,"chartHeight":25.210216473187,"year":2018,"ID_NOTATION":"31411175"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.580
Börsenwert 34.886 Mrd. CHF
mehr Kennzahlen
Stammdaten
CIE FINANCIÈRE RICHE..
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CIE FIN RICHEMONT
Datum Zeit Titel
19.11.2018 10:24 Luxusgüteraktien verlieren weiter - Vor allem Swatch-Titel unter Druck
09.11.2018 18:01 Luxusgüterkonzern Richemont liefert glanzlose Halbjahresresultate
09.11.2018 14:18 Luxusgüterkonzern Richemont liefert glanzlose Halbjahresresultate
09.11.2018 10:39 Richemont-Aktien brechen nach schwachem Halbjahresausweis ein
09.11.2018 09:38 Richemont-Halbjahresausweis ohne Glanz
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 65.72 -1.26 -1.88 1619849
CHI-X CHF 65.78 -1.24 -1.85 374247
BATS Europe CHF 65.72 -1.28 -1.91 306862
Turquoise CHF 65.72 -1.28 -1.91 205628
Tradegate EUR 57.78 -1.06 -1.80 1438
Nasdaq other OTC USD 66.75 0.55 0.84 400
Xetra EUR 57.98 -0.66 -1.13 520
Hamburg EUR 58.54 -0.26 -0.44 -
Frankfurt EUR 58.00 -0.18 -0.31 6
München EUR 58.54 -0.76 -1.28 -
Berlin EUR 58.52 0.38 0.65 -
Düsseldorf EUR 57.84 -0.84 -1.43 -
Hannover EUR 58.54 0.36 0.62 -