21.09.2018 21:31:24
CIE FIN RICHEMONT (CHI-X)
81.00
CHF
0.44
0.55%
21.09.2018 17:29
 
Kursdaten
Kurs 81.00 Eröffnung 81.20
Diff. absolut 0.44 Tages-Hoch 82.22
Diff. % 0.55 % Tages-Tief 80.74
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 545923 Umsatz 44408082.25
Schlusskurs vom 20.09.2018 80.56 Volatilität in % 18.36
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 21.09.2018 / 21:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.16% 99.0 78.4
1 Woche -0.98% 82.2 78.4
1 Monat -4.41% 89.6 78.4
3 Monate -6.12% 89.6 78.4
6 Monate -7.58% 99.0 78.4
1 Jahr -6.57% 99.0 78.4
3 Jahre 6.86% 99.0 53.0
SMI
30.09
13
SMI
-3.69
-5.58
SMI
-8.16
-4.12
2016
2017
2018
{"2016":{"performance":-3.69,"chartHeight":15.348958012692,"year":2016,"ID_NOTATION":"31411175"},"2017":{"performance":30.09,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411175"},"2018":{"performance":-8.16,"chartHeight":19.527666739135,"year":2018,"ID_NOTATION":"31411175"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.580
Börsenwert 41.174 Mrd. CHF
mehr Kennzahlen
Stammdaten
CIE FINANCIÈRE RICHE..
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von CIE FIN RICHEMONT
Datum Zeit Titel
20.09.2018 09:42 Swatch- und Richemont-Aktien legen nach Exportzahlen zu
20.09.2018 08:31 Uhrenexporte steigen im August um 5,5 Prozent
10.09.2018 12:38 Richemont erhält mit Jérôme Lambert einen neuen Konzernchef - Umsatz wächst
10.09.2018 10:07 Richemont-Aktie rückt dank guter Wachstumszahlen vor
10.09.2018 09:13 Richemont wächst in ersten fünf Monaten kräftig - Jérôme Lambert wird neuer Chef
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 80.84 0.34 0.42 4111723
CHI-X CHF 81.00 0.44 0.55 545923
BATS Europe CHF 81.00 0.44 0.55 236916
Turquoise CHF 81.00 0.44 0.55 157395
Nasdaq other OTC USD 83.90 2.75 3.39 150
Tradegate EUR 71.98 0.66 0.93 3409
Xetra EUR 71.86 0.56 0.79 445
Hamburg EUR 72.26 2.62 3.76 2073
Frankfurt EUR 72.08 0.36 0.50 145
München EUR 71.36 1.74 2.50 -
Düsseldorf EUR 72.06 0.82 1.15 -
Hannover EUR 71.44 1.80 2.58 -
Berlin EUR 71.36 1.72 2.47 -