20.02.2019 08:27:03
CIE FIN RICHEMONT (CHI-X)
72.78
CHF
0.14
0.19%
19.02.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 67.50 Vol. Geld 5
Brief 73.52 Vol. Brief 1632
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 72.64 Volatilität in % 24.02
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung CHF Aktualisierungsstand 20.02.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.74% 73.6 60.8
1 Woche 3.85% 73.6 70.3
1 Monat 5.78% 73.6 66.9
3 Monate 11.45% 73.6 60.4
6 Monate -13.67% 89.6 60.4
1 Jahr -13.95% 99.0 60.4
3 Jahre 11.97% 99.0 53.0
30.09
13
SMI
15.74
9.81
SMI
-28.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":30.09,"chartHeight":29.746480638931,"year":2017,"ID_NOTATION":"31411175"},"2018":{"performance":-28.95,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"31411175"},"2019":{"performance":15.74,"chartHeight":26.896040038989,"year":2019,"ID_NOTATION":"31411175"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.740
Börsenwert 37.976 Mrd. CHF
mehr Kennzahlen
Stammdaten
CIE FINANCIÈRE RICHE..
ISIN CH0210483332
Valor 21048333
Symbol CFR
Währung CHF
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 72.66 -0.04 -0.06 1217253
CHI-X CHF 72.78 0.14 0.19 298765
BATS Europe CHF 72.80 0.16 0.22 182471
Turquoise CHF 72.80 0.06 0.08 89075
Nasdaq other OTC USD 71.85 2.65 3.83 10823
Tradegate EUR 64.08 0.04 0.06 4305
Xetra EUR 63.30 -1.60 -2.47 767
Frankfurt EUR 63.98 -0.02 -0.03 -
Hamburg EUR 63.92 0.20 0.31 -
München EUR 63.90 0.20 0.31 -
Hannover EUR 63.92 0.20 0.31 -
Berlin EUR 63.92 0.24 0.38 -
Düsseldorf EUR 64.04 0.20 0.31 -