03.03.2021 16:12:50
COMMERZBANK (CHI-X)
5.42
EUR
0.00
0.00%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.55 0.07 1.31 4178780
EUR 5.55 0.07 1.33 786700
Tradegate EUR 5.55 0.07 1.28 861234
BATS Europe EUR 5.60 0.13 2.30 3669
Frankfurt EUR 5.51 0.01 0.15 28846
Hamburg EUR 5.57 0.07 1.24 1000
Nasdaq other OTC USD 6.45 -0.22 -3.30 1000
CHI-X EUR 5.42 0.00 0.00 -
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
München EUR 5.56 0.06 1.09 520
Turquoise EUR 5.42 -0.10 -1.85 987
Berlin EUR 5.52 0.05 0.91 7000
Hannover EUR 5.57 0.07 1.24 1100
Düsseldorf EUR 5.52 0.05 0.84 1220
Bucharest Stock Exchange RON 26.66 -0.17 -0.63 62
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.5240 Vol. Geld 132
Brief 15.10 Vol. Brief 195
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 5.42 Volatilität in % 65.31
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung EUR Aktualisierungsstand 03.03.2021 / 16:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.53% 6.0 5.1
1 Woche 1.88% 5.7 5.3
1 Monat -2.90% 5.7 5.1
3 Monate -1.35% 6.0 5.0
6 Monate 14.30% 6.0 3.9
1 Jahr 8.79% 6.0 2.8
3 Jahre -49.46% 12.6 2.8
Benchmark:
26.51
1.13
2.53
1.06
-4.58
SMI
-5.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.58,"chartHeight":28.006718383796,"year":2019,"ID_NOTATION":"31411173"},"2020":{"performance":-5.3,"chartHeight":29.312697675501,"year":2020,"ID_NOTATION":"31411173"},"2021":{"performance":2.53,"chartHeight":22.698289155059,"year":2021,"ID_NOTATION":"31411173"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.84 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER