12.05.2021 07:15:31
COMMERZBANK (CHI-X)
5.6880
EUR
-0.0470
-0.82%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.77 -0.01 -0.21 6211109
EUR 5.76 -0.01 -0.21 1672125
Tradegate EUR 5.76 0.04 0.68 684936
BATS Europe EUR 5.80 0.07 1.15 614431
Frankfurt EUR 5.74 -0.01 -0.10 9012
CHI-X EUR 5.69 -0.05 -0.82 6160
Bucharest Stock Exchange RON 28.39 0.14 0.48 7903
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 5.77 0.02 0.35 1199
München EUR 5.70 0.05 0.81 -
Berlin EUR 5.76 0.02 0.28 2000
Düsseldorf EUR 5.75 -0.01 -0.09 865
Turquoise EUR 5.61 -0.08 -1.37 440
Hannover EUR 5.74 0.07 1.22 2614
Nasdaq other OTC USD 6.97 0.87 14.26 1000
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.01 Vol. Geld 219
Brief 5.67 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 5.7350 Volatilität in % 49.69
Börse CHI-X Letzter Handel 11.05.2021 / 17:30
Währung EUR Aktualisierungsstand 12.05.2021 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.60% 6.0 4.8
1 Woche 1.21% 5.7 5.5
1 Monat 11.08% 5.8 4.8
3 Monate 10.79% 5.8 4.8
6 Monate 19.55% 6.0 4.6
1 Jahr 77.81% 6.0 2.8
3 Jahre -46.97% 11.1 2.8
26.51
1.13
7.6
2.67
-4.58
SMI
-5.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.58,"chartHeight":17.515488943185,"year":2019,"ID_NOTATION":"31411173"},"2020":{"performance":-5.3,"chartHeight":18.33225246151,"year":2020,"ID_NOTATION":"31411173"},"2021":{"performance":7.6,"chartHeight":20.34855133472,"year":2021,"ID_NOTATION":"31411173"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER