26.05.2020 05:44:31
COMMERZBANK (CHI-X)
3.3320
EUR
0.0195
0.59%
25.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.34 0.03 0.97 8128671
BATS Europe EUR 3.33 0.02 0.59 1214247
Tradegate EUR 3.32 0.01 0.27 1822285
CHI-X EUR 3.33 0.02 0.59 421637
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 3.31 -0.03 -0.75 135563
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 3.31 -0.00 -0.12 3066
Düsseldorf EUR 3.32 -0.04 -1.31 2540
München EUR 3.34 0.01 0.18 6720
Berlin EUR 3.34 0.00 0.00 4250
Hannover EUR 3.31 -0.03 -0.99 1798
Nasdaq other OTC USD 3.75 0.63 20.05 2997
EUR 3.20 0.00 0.00 -
Bucharest Stock Exchange RON 16.10 0.05 0.31 2320
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.3050 Vol. Geld 5043
Brief 3.3560 Vol. Brief 1704
Volumen - Umsatz -
Schlusskurs vom 22.05.2020 3.3125 Volatilität in % 57.75
Börse CHI-X Letzter Handel 25.05.2020 / 17:30
Währung EUR Aktualisierungsstand 26.05.2020 / 05:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -39.68% 6.8 2.8
1 Woche 6.57% 3.4 3.2
1 Monat 8.08% 3.8 2.8
3 Monate -41.96% 5.8 2.8
6 Monate -37.13% 6.8 2.8
1 Jahr -50.47% 6.8 2.8
3 Jahre -64.95% 13.8 2.8
Benchmark:
SMI
26.51
SMI
-14.23
-10.68
-4.58
SMI
-39.68
-7.46
2018
2019
2020
{"2018":{"performance":-14.23,"chartHeight":19.43233025951,"year":2018,"ID_NOTATION":"31411173"},"2019":{"performance":-4.58,"chartHeight":14.266888147747,"year":2019,"ID_NOTATION":"31411173"},"2020":{"performance":-39.68,"chartHeight":22,"year":2020,"ID_NOTATION":"31411173"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 4.14 Mrd. EUR
KGV 2019 10.82
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER