23.10.2020 01:31:19
COMMERZBANK (CHI-X)
4.4420
EUR
-0.0440
-0.98%
22.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.44 -0.05 -1.18 6228323
BATS Europe EUR 4.44 -0.05 -1.14 2063176
CHI-X EUR 4.44 -0.04 -0.98 1006506
Tradegate EUR 4.45 -0.04 -0.98 551586
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 4.46 -0.06 -1.24 22676
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 4.37 -0.10 -2.17 16190
München EUR 4.43 -0.06 -1.29 2021
Nasdaq other OTC USD 5.38 0.12 2.23 200
Düsseldorf EUR 4.39 -0.10 -2.23 115
Berlin EUR 4.42 -0.09 -2.04 660
EUR 4.48 0.00 0.00 -
Hannover EUR 4.41 -0.10 -2.22 60
Bucharest Stock Exchange RON 21.45 -0.68 -3.07 2070
Kursdaten
Kurs 4.4420 Eröffnung 4.4220
Diff. absolut -0.0440 Tages-Hoch 4.4950
Diff. % -0.98 % Tages-Tief 4.3170
Geld 3.70 Vol. Geld 800
Brief 4.4490 Vol. Brief 670
Volumen 1006506 Umsatz 4433489.0995
Schlusskurs vom 21.10.2020 4.4860 Volatilität in % 62.87
Börse CHI-X Letzter Handel 22.10.2020 / 17:30
Währung EUR Aktualisierungsstand 23.10.2020 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -19.59% 6.8 2.8
1 Woche 1.51% 4.7 4.2
1 Monat 4.54% 4.8 4.0
3 Monate -3.80% 5.3 4.0
6 Monate 44.13% 5.3 2.8
1 Jahr -19.91% 6.8 2.8
3 Jahre -58.58% 13.8 2.8
SMI
26.51
SMI
-14.23
-10.68
-4.58
SMI
-19.59
-5.82
2018
2019
2020
{"2018":{"performance":-14.23,"chartHeight":19.43233025951,"year":2018,"ID_NOTATION":"31411173"},"2019":{"performance":-4.58,"chartHeight":14.266888147747,"year":2019,"ID_NOTATION":"31411173"},"2020":{"performance":-19.59,"chartHeight":20.888878118542,"year":2020,"ID_NOTATION":"31411173"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.82,"chartHeight":15.358620807714,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.32,"chartHeight":19.768627492246,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.77,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 48.512
Börsenwert 5.69 Mrd. EUR
KGV 2019 10.82
Dividende 2019 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER