12.12.2019 14:30:15
COMMERZBANK (CHI-X)
5.2260
EUR
0.03
0.58%
12.12.2019 14:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.22 0.04 0.77 4094501
BATS Europe EUR 5.23 0.03 0.60 279763
CHI-X EUR 5.23 0.03 0.58 625879
Tradegate EUR 5.22 0.04 0.79 294391
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.22 0.04 0.67 30754
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Hamburg EUR 5.25 0.06 1.06 7111
Nasdaq other OTC USD 5.60 -0.10 -1.75 645
EUR 5.15 0.00 0.00 -
München EUR 5.18 -0.00 -0.02 1
Berlin EUR 5.25 0.08 1.47 1050
Düsseldorf EUR 5.26 0.06 1.06 100
Hannover EUR 5.28 0.09 1.66 1436
Borsa Italiana MTF GEM EUR 5.20 0.10 2.00 13825
Bucharest Stock Exchange RON 25.00 -0.09 -0.34 180
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 5.2260 Eröffnung 5.1960
Diff. absolut 0.03 Tages-Hoch 5.3020
Diff. % 0.58 % Tages-Tief 5.1960
Geld 5.2240 Vol. Geld 984
Brief 5.2270 Vol. Brief 823
Volumen 625879 Umsatz 3289801.8885
Schlusskurs vom 11.12.2019 5.1960 Volatilität in % 40.92
Börse CHI-X Letzter Handel 12.12.2019 / 14:15
Währung EUR Aktualisierungsstand 12.12.2019 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -51.55% 8.2 4.7
1 Woche 0.74% 5.3 5.1
1 Monat -6.29% 5.7 5.0
3 Monate -8.57% 6.1 4.7
6 Monate -17.51% 6.7 4.7
1 Jahr -51.55% 10.7 4.7
3 Jahre -32.34% 13.8 4.7
Benchmark:
47.65
13
SMI
23.44
SMI
-14.23
-10.68
-51.55
SMI
2017
2018
2019
{"2017":{"performance":47.65,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"31411173"},"2018":{"performance":-14.23,"chartHeight":19.512324895449,"year":2018,"ID_NOTATION":"31411173"},"2019":{"performance":-51.55,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"31411173"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.410
Börsenwert 6.46 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER