24.03.2019 20:18:21
COMMERZBANK (CHI-X)
6.8980
EUR
-0.1310
-1.86%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.90 -0.11 -1.57 11989531
CHI-X CHF 8.24 0.00 0.00 -
BATS Europe CHF 8.08 0.00 0.00 -
Tradegate EUR 6.91 -0.15 -2.11 800603
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 6.96 -0.09 -1.25 81621
SIX Swiss Exchange CHF 7.97 -0.38 -4.60 600
Hamburg EUR 6.94 -0.11 -1.55 1600
München EUR 6.89 -0.16 -2.26 823
Berlin EUR 6.98 -0.06 -0.84 174
Borsa Italiana MTF GEM EUR 6.94 -0.11 -1.60 1876
Hannover EUR 6.95 -0.08 -1.15 725
Düsseldorf EUR 6.90 -0.14 -1.99 1749
Nasdaq other OTC USD 8.18 0.62 8.20 2170
Bucharest Stock Exchange RON 33.40 -0.24 -0.73 20
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.8980 Eröffnung 7.0820
Diff. absolut -0.1310 Tages-Hoch 7.2750
Diff. % -1.86 % Tages-Tief 6.8850
Geld 6.8980 Vol. Geld 79
Brief 6.9060 Vol. Brief 39
Volumen 1995772 Umsatz 14009518.137
Schlusskurs vom 21.03.2019 7.0290 Volatilität in % 38.59
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -35.68% 7.7 5.6
1 Woche -3.32% 7.7 6.9
1 Monat 3.98% 7.7 6.6
3 Monate -35.68% 10.7 5.5
6 Monate -35.68% 10.7 5.5
1 Jahr -35.68% 11.3 5.5
3 Jahre -14.44% 13.8 5.2
Benchmark:
47.65
13
SMI
10.56
SMI
-14.23
-10.68
-35.68
SMI
2017
2018
2019
{"2017":{"performance":47.65,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"31411173"},"2018":{"performance":-14.23,"chartHeight":25.765405322374,"year":2018,"ID_NOTATION":"31411173"},"2019":{"performance":-35.68,"chartHeight":29.169889021148,"year":2019,"ID_NOTATION":"31411173"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.65 Mrd. EUR
KGV 2018 8.38
Dividende 2018 0.25 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER