07.12.2021 22:25:10
COMMERZBANK (CHI-X)
6.4640
EUR
0.00
0.00%
07.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.54 0.03 0.48 6098740
EUR 6.55 0.04 0.58 1767117
BATS Europe EUR 6.55 0.18 2.90 826850
Tradegate EUR 6.54 0.02 0.29 745809
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.57 0.09 1.39 4712
CHI-X EUR 6.46 0.00 0.00 -
Turquoise EUR 6.55 0.07 1.03 4707
München EUR 6.55 0.15 2.30 939
Hamburg EUR 6.51 0.04 0.60 2957
Berlin EUR 6.54 0.08 1.22 -
Düsseldorf EUR 6.53 0.03 0.42 1092
Hannover EUR 6.53 0.15 2.35 -
Nasdaq other OTC USD 7.10 0.06 0.85 6407
Bucharest Stock Exchange RON 32.38 0.28 0.86 50
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.4640 Eröffnung 6.4640
Diff. absolut 0.00 Tages-Hoch 6.4640
Diff. % 0.00 % Tages-Tief 6.4640
Geld 6.50 Vol. Geld 19
Brief 8.13 Vol. Brief 385
Volumen - Umsatz -
Schlusskurs vom 06.12.2021 6.4640 Volatilität in % 35.30
Börse CHI-X Letzter Handel 07.12.2021 / 17:30
Währung EUR Aktualisierungsstand 07.12.2021 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.09% 7.1 4.8
1 Woche 1.11% 6.4 6.3
1 Monat -1.27% 7.1 6.3
3 Monate 17.01% 7.1 5.1
6 Monate -6.40% 7.1 5.1
1 Jahr 15.88% 7.1 4.8
3 Jahre -40.32% 10.7 2.8
Benchmark:
26.51
1.13
21.09
16.91
-4.58
SMI
-5.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.58,"chartHeight":15.889227188623,"year":2019,"ID_NOTATION":"31411173"},"2020":{"performance":-5.3,"chartHeight":16.630156610812,"year":2020,"ID_NOTATION":"31411173"},"2021":{"performance":21.09,"chartHeight":23.638629234936,"year":2021,"ID_NOTATION":"31411173"}}
{"2019":{"performance":26.51,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.7874370094333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":16.91,"chartHeight":22.517684231635,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.696740715422,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.45,"chartHeight":22.37772871248,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.243542861063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":17.946795223435,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.98,"chartHeight":21.175479006688,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":23.942167879539,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":22.851563573902,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":14.792748249336,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.501698936,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.765168903363,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":15.27,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.99 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER