24.09.2018 17:18:36
COMMERZBANK (CHI-X)
9.48
EUR
-1.24
-11.60%
24.09.2018 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.48 -0.12 -1.25 7214212
CHI-X CHF 10.20 0.00 0.00 -
Turquoise EUR 9.48 -0.05 -0.49 583837
BATS Europe CHF 10.75 0.22 2.13 607
Tradegate EUR 9.46 -0.12 -1.21 455343
SIX Swiss Exchange CHF 10.66 -0.07 -0.65 101069
Frankfurt EUR 9.46 -0.10 -1.09 99202
Hamburg EUR 9.53 -0.05 -0.51 931
Borsa Italiana MTF GEM EUR 9.54 0.01 0.16 10571
München EUR 9.54 -0.03 -0.26 3850
Hannover EUR 9.50 -0.01 -0.07 1000
Düsseldorf EUR 9.47 -0.03 -0.31 2135
Berlin EUR 9.50 -0.08 -0.80 3781
Bucharest Stock Exchange RON 44.27 0.39 0.88 12
Nasdaq other OTC USD 11.25 1.27 12.73 1284
SIX SLS EUR 8.61 0.61 7.64 6342
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.48 Eröffnung 9.52
Diff. absolut -1.24 Tages-Hoch 9.59
Diff. % -11.60 % Tages-Tief 9.36
Geld 9.48 Vol. Geld 720
Brief 9.48 Vol. Brief 224
Volumen 2021245 Umsatz 19159144.3215
Schlusskurs vom 24.09.2018 10.72 Volatilität in % 29.13
Börse CHI-X Letzter Handel 24.09.2018 / 17:08
Währung EUR Aktualisierungsstand 24.09.2018 / 17:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 13.8 7.9
1 Woche 0.00% 9.6 8.7
1 Monat 0.00% 9.6 8.0
3 Monate 0.00% 9.6 7.9
6 Monate 0.00% 11.7 7.9
1 Jahr 0.00% 13.8 7.9
3 Jahre 9.81% 13.8 5.2
Benchmark:
SMI
47.65
13
SMI
-22.55
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-22.55,"chartHeight":24.879890263212,"year":2016,"ID_NOTATION":"31411173"},"2017":{"performance":47.65,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411173"},"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411173"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.417
Börsenwert 12.03 Mrd. EUR
KGV 2017 104.21
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER