12.05.2021 07:15:31
COMMERZBANK (CHI-X)
5.6880
EUR
-0.0470
-0.82%
11.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.77 -0.01 -0.21 6211109
EUR 5.76 -0.01 -0.21 1672125
Tradegate EUR 5.76 0.04 0.68 684936
BATS Europe EUR 5.80 0.07 1.15 614431
Frankfurt EUR 5.74 -0.01 -0.10 9012
CHI-X EUR 5.69 -0.05 -0.82 6160
Bucharest Stock Exchange RON 28.39 0.14 0.48 7903
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Hamburg EUR 5.77 0.02 0.35 1199
München EUR 5.70 0.05 0.81 -
Berlin EUR 5.76 0.02 0.28 2000
Düsseldorf EUR 5.75 -0.01 -0.09 865
Turquoise EUR 5.61 -0.08 -1.37 440
Hannover EUR 5.74 0.07 1.22 2614
Nasdaq other OTC USD 6.97 0.87 14.26 1000
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.01 Vol. Geld 219
Brief 5.67 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 5.7350 Volatilität in % 49.69
Börse CHI-X Letzter Handel 11.05.2021 / 17:30
Währung EUR Aktualisierungsstand 12.05.2021 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.60% 6.0 4.8
1 Woche 1.21% 5.7 5.5
1 Monat 11.08% 5.8 4.8
3 Monate 10.79% 5.8 4.8
6 Monate 19.55% 6.0 4.6
1 Jahr 77.81% 6.0 2.8
3 Jahre -46.97% 11.1 2.8
Benchmark:
26.51
1.13
7.6
2.67
-4.58
SMI
-5.3
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.58,"chartHeight":17.515488943185,"year":2019,"ID_NOTATION":"31411173"},"2020":{"performance":-5.3,"chartHeight":18.33225246151,"year":2020,"ID_NOTATION":"31411173"},"2021":{"performance":7.6,"chartHeight":20.34855133472,"year":2021,"ID_NOTATION":"31411173"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER