16.01.2019 23:23:27
COMMERZBANK (CHI-X)
6.67
EUR
0.4870
7.88%
16.01.2019 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.65 0.46 7.42 13097725
CHI-X CHF 7.26 -0.00 -0.03 5
Tradegate EUR 6.67 0.45 7.23 1211850
BATS Europe CHF 7.36 0.10 1.36 15
Turquoise EUR 6.67 0.48 7.77 1041442
SIX Swiss Exchange CHF 7.21 0.23 3.22 60
Frankfurt EUR 6.64 0.41 6.63 116659
Nasdaq other OTC USD 7.06 0.03 0.44 70328
München EUR 6.64 0.46 7.48 1563
Hamburg EUR 6.64 0.45 7.25 2923
Borsa Italiana MTF GEM EUR 6.60 0.40 6.37 5650
Berlin EUR 6.64 0.46 7.38 1020
Düsseldorf EUR 6.64 0.45 7.21 500
Hannover EUR 6.60 0.41 6.55 4000
Bucharest Stock Exchange RON 29.98 0.51 1.73 40
Kursdaten
Kurs 6.67 Eröffnung 6.2730
Diff. absolut 0.4870 Tages-Hoch 6.6960
Diff. % 7.88 % Tages-Tief 6.2630
Geld 6.24 Vol. Geld 1020
Brief 6.6750 Vol. Brief 900
Volumen 2150742 Umsatz 13936397.3085
Schlusskurs vom 15.01.2019 6.1830 Volatilität in % 35.11
Börse CHI-X Letzter Handel 16.01.2019 / 17:29
Währung EUR Aktualisierungsstand 16.01.2019 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 6.7 5.6
1 Woche 0.00% 6.7 6.1
1 Monat 0.00% 10.7 5.5
3 Monate 0.00% 10.7 5.5
6 Monate 0.00% 10.7 5.5
1 Jahr 0.00% 13.8 5.5
3 Jahre 33.30% 13.8 5.2
47.65
13
SMI
5.27
SMI
-14.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.65,"chartHeight":37.001977972215,"year":2017,"ID_NOTATION":"31411173"},"2018":{"performance":-14.23,"chartHeight":32.683393464146,"year":2018,"ID_NOTATION":"31411173"},"2019":{"performance":0,"chartHeight":12.333992657405,"year":2019,"ID_NOTATION":"31411173"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.85 Mrd. EUR
KGV 2018 8.09
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER