20.01.2020 09:55:50
COMMERZBANK (CHI-X)
5.19
EUR
-0.0990
-1.87%
20.01.2020 09:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.19 -0.09 -1.78 2172871
BATS Europe EUR 5.19 -0.09 -1.76 80220
CHI-X EUR 5.19 -0.10 -1.87 145656
Tradegate EUR 5.19 -0.14 -2.59 361751
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 5.20 -0.10 -1.81 33964
SIX Swiss Exchange CHF 6.92 0.10 1.51 2000
Hamburg EUR 5.30 0.01 0.19 -
München EUR 5.24 -0.05 -1.02 377
Nasdaq other OTC USD 6.00 -0.33 -5.25 1000
Düsseldorf EUR 5.19 -0.14 -2.56 3759
Berlin EUR 5.19 -0.10 -1.93 100
Hannover EUR 5.28 -0.00 -0.02 2200
EUR 5.31 -0.17 -3.17 286
Bucharest Stock Exchange RON 25.38 -0.89 -3.37 1810
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BANKS KURSINDEX
DAXSECTOR BANKS PERFORMANCE-INDEX
DAXSUBSECTOR CREDIT BANKS KURSINDEX
DAXSUBSECTOR CREDIT BANKS PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 5.19 Eröffnung 5.3430
Diff. absolut -0.0990 Tages-Hoch 5.3430
Diff. % -1.87 % Tages-Tief 5.1650
Geld 5.1880 Vol. Geld 2501
Brief 5.1910 Vol. Brief 515
Volumen 145656 Umsatz 757333.176
Schlusskurs vom 17.01.2020 5.2890 Volatilität in % 39.55
Börse CHI-X Letzter Handel 20.01.2020 / 09:40
Währung EUR Aktualisierungsstand 20.01.2020 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.25% 6.0 5.3
1 Woche -8.11% 5.8 5.3
1 Monat -5.13% 6.0 5.3
3 Monate -1.60% 6.0 5.0
6 Monate -18.53% 6.7 4.7
1 Jahr -50.69% 8.2 4.7
3 Jahre -29.16% 13.8 4.7
Benchmark:
SMI
26.51
2.12
-14.23
-10.68
-4.58
SMI
-4.25
SMI
2018
2019
2020
{"2018":{"performance":-14.23,"chartHeight":19.43233025951,"year":2018,"ID_NOTATION":"31411173"},"2019":{"performance":-4.58,"chartHeight":14.266888147747,"year":2019,"ID_NOTATION":"31411173"},"2020":{"performance":-4.25,"chartHeight":13.926156284889,"year":2020,"ID_NOTATION":"31411173"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":10.011557519128,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.62 Mrd. EUR
KGV 2019 8.59
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER