02.03.2021 18:27:58
CASTELLUM (CHI-X)
201.70
SEK
0.00
0.00%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 201.85 0.15 0.07 79371
BATS Europe SEK 201.75 0.00 0.00 66549
Nasdaq other OTC USD 23.75 -0.11 -0.46 927
CHI-X SEK 201.70 0.00 0.00 -
Frankfurt EUR 20.22 0.32 1.61 31
Turquoise SEK 201.80 -1.20 -0.59 237
Düsseldorf EUR 19.64 0.10 0.49 -
Berlin EUR 19.89 0.04 0.23 -
Kursdaten
Kurs 201.70 Eröffnung 201.70
Diff. absolut 0.00 Tages-Hoch 201.70
Diff. % 0.00 % Tages-Tief 201.70
Geld 201.60 Vol. Geld 375
Brief 202.00 Vol. Brief 353
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 201.70 Volatilität in % 41.03
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 18:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.35% 212.0 196.2
1 Woche 2.46% 201.9 196.6
1 Monat -1.18% 205.1 196.6
3 Monate -4.00% 214.0 194.8
6 Monate 10.79% 219.5 180.0
1 Jahr -8.69% 241.6 124.3
3 Jahre 56.42% 257.0 124.3
35.32
26.51
1.13
0.03
SMI
-5.22
SMI
-3.35
SMI
2019
2020
2021
{"2019":{"performance":35.32,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"31411172"},"2020":{"performance":-5.22,"chartHeight":30.276454551796,"year":2020,"ID_NOTATION":"31411172"},"2021":{"performance":-3.35,"chartHeight":26.159656324444,"year":2021,"ID_NOTATION":"31411172"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.36 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE