Finanz und Wirtschaft

19.11.2019 13:39:27 Autoupdate

CASTELLUM (CHI-X)

205.00

SEK

-0.30

-0.15%

19.11.2019 13:22

Chart

Weitere Börsenplätze

Name	Währung	Kurs	+/-	+/-%	Volumen
CHI-X	SEK	205.00	-0.30	-0.15	25228
BATS Europe	SEK	205.00	-0.40	-0.19	10862
Turquoise	SEK	205.00	0.00	0.00	1507
Frankfurt	EUR	18.88	-0.59	-3.03	-
Nasdaq other OTC	USD	18.97	0.47	2.54	245
DÃÂ¼sseldorf	EUR	18.88	0.03	0.16	-
Berlin	EUR	19.28	-0.01	-0.03	-

Indexzugehörigkeit

Name

CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)

CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)

CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)

CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)

CBOE SWEDEN 30 (SEK) (PRICE RETURN)

NASDAQ OMX NORDIC 120 INDEX

NASDAQ OMX NORDIC 120 NET INDEX

NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE

OMX NORDIC ALL SHARE (DKK)(TR)

OMX NORDIC ALL SHARE (EUR)

OMX NORDIC ALL SHARE (EUR)(TR)

OMX NORDIC ALL SHARE SEK

OMX NORDIC ALL SHARE SEK(TR)

OMX NORDIC ALL SHARE(DKK)

OMX NORDIC IND/FINANCIALS

OMX NORDIC IND/FINANCIALS(TR)

OMX NORDIC LARGE CAP (DKK)

OMX NORDIC LARGE CAP (DKK)(TR)

OMX NORDIC LARGE CAP (EUR)(TR)

OMX NORDIC LARGE CAP SEK(TR)

OMX NORDIC LARGE CAP(EUR)

OMX NORDIC OMXI ALL-SHARE (ISK)

Kursdaten

Kurs	205.00	Eröffnung	204.90
Diff. absolut	-0.30	Tages-Hoch	206.60
Diff. %	-0.15 %	Tages-Tief	204.70
Geld	204.90	Vol. Geld	100
Brief	205.00	Vol. Brief	116
Volumen	25228	Umsatz	5178696.7
Schlusskurs vom 18.11.2019	205.30	Volatilität in %	17.94
Börse	CHI-X	Letzter Handel	19.11.2019 / 13:22
Währung	SEK	Aktualisierungsstand	19.11.2019 / 13:39

Kursentwicklung (berechnet mit Vortageskursen)

Zeitraum	Perf.	Hoch	Tief
2019	25.37%	217.4	160.7
1 Woche	4.58%	205.9	194.3
1 Monat	-0.39%	205.9	192.1
3 Monate	3.37%	217.4	191.8
6 Monate	14.15%	217.4	175.6
1 Jahr	25.57%	217.4	154.4
3 Jahre	77.14%	217.4	114.7

10.92 13	18.4 SMI	25.37 22.75
SMI	-10.68	SMI
2017	2018	2019

{"2017":{"performance":10.92,"chartHeight":18.225979132352,"year":2017,"ID_NOTATION":"31411172"},"2018":{"performance":18.4,"chartHeight":20.603331537163,"year":2018,"ID_NOTATION":"31411172"},"2019":{"performance":25.37,"chartHeight":22,"year":2019,"ID_NOTATION":"31411172"}}

{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Kennzahlen

Anzahl Mitarbeiter	-
Börsenwert	5.19 Mrd. EUR
KGV 2018	5.99
Dividende 2018	0.6 EUR
mehr Kennzahlen

Stammdaten

CASTELLUM AB NAMN-AK..

ISIN	SE0000379190
Valor	-
Symbol	-
Währung	SEK
Branche	Immobilien
Sektor	Diverse
Land	Schweden
Heimatbörse	CIX