26.10.2021 01:03:23
CASTELLUM (CHI-X)
222.00
SEK
0.00
0.00%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 226.00 -0.50 -0.22 166208
BATS Europe SEK 226.00 -0.60 -0.26 105239
Nasdaq other OTC USD 23.32 -5.93 -20.27 193
Frankfurt EUR 22.38 -0.62 -2.70 -
Turquoise SEK 225.00 -0.15 -0.07 200
CHI-X SEK 222.00 0.00 0.00 -
Berlin EUR 22.65 -0.10 -0.44 -
Düsseldorf EUR 22.30 -0.19 -0.84 -
Hannover EUR 22.38 0.18 0.81 -
Kursdaten
Kurs 222.00 Eröffnung 222.00
Diff. absolut 0.00 Tages-Hoch 222.00
Diff. % 0.00 % Tages-Tief 222.00
Geld 224.90 Vol. Geld 3
Brief 227.20 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 222.00 Volatilität in % 22.32
Börse CHI-X Letzter Handel 25.10.2021 / 17:25
Währung SEK Aktualisierungsstand 26.10.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.37% 255.3 194.3
1 Woche -1.51% 225.4 222.0
1 Monat -0.54% 225.4 211.6
3 Monate -8.83% 255.3 211.6
6 Monate 4.82% 255.3 205.8
1 Jahr 10.39% 255.3 181.4
3 Jahre 43.69% 257.0 124.3
35.32
26.51
1.13
6.37
12.7
SMI
-5.22
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.32,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"31411172"},"2020":{"performance":-5.22,"chartHeight":16.974926221861,"year":2020,"ID_NOTATION":"31411172"},"2021":{"performance":6.37,"chartHeight":18.01104208069,"year":2021,"ID_NOTATION":"31411172"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 6.19 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE