21.02.2019 22:59:20
CASTELLUM (CHI-X)
171.85
SEK
-0.20
-0.12%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 171.85 -0.20 -0.12 212987
BATS Europe SEK 171.80 -0.35 -0.20 28550
Turquoise SEK 171.95 -0.25 -0.15 14364
Frankfurt EUR 16.00 0.00 0.00 -
Nasdaq other OTC USD 18.50 2.50 15.62 245
Düsseldorf EUR 15.99 0.00 0.00 -
Berlin EUR 16.27 -0.04 -0.21 -
Kursdaten
Kurs 171.85 Eröffnung 172.50
Diff. absolut -0.20 Tages-Hoch 173.15
Diff. % -0.12 % Tages-Tief 171.65
Geld 171.80 Vol. Geld 375
Brief 171.90 Vol. Brief 441
Volumen 212987 Umsatz 36683712.65
Schlusskurs vom 20.02.2019 172.05 Volatilität in % 16.75
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung SEK Aktualisierungsstand 21.02.2019 / 22:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.95% 177.1 160.7
1 Woche 0.44% 173.4 170.3
1 Monat 1.48% 177.1 163.3
3 Monate 9.74% 177.1 154.6
6 Monate 5.43% 177.1 145.3
1 Jahr 32.19% 177.1 127.3
3 Jahre 56.32% 177.1 108.4
10.92
13
18.4
SMI
4.95
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.92,"chartHeight":23.871883304502,"year":2017,"ID_NOTATION":"31411172"},"2018":{"performance":18.4,"chartHeight":26.985673722521,"year":2018,"ID_NOTATION":"31411172"},"2019":{"performance":4.95,"chartHeight":19.150014690773,"year":2019,"ID_NOTATION":"31411172"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.48 Mrd. EUR
KGV 2018 5.99
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX