20.04.2019 14:26:39
CASTELLUM (CHI-X)
177.60
SEK
-1.40
-0.78%
18.04.2019 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 177.60 -1.40 -0.78 75212
BATS Europe SEK 177.50 -1.40 -0.78 21493
Turquoise SEK 177.50 -1.35 -0.75 4830
Frankfurt EUR 16.75 -0.03 -0.15 -
Nasdaq other OTC USD 18.97 0.47 2.54 245
Düsseldorf EUR 16.64 -0.07 -0.45 -
Berlin EUR 16.98 -0.11 -0.64 -
Kursdaten
Kurs 177.60 Eröffnung 177.70
Diff. absolut -1.40 Tages-Hoch 178.85
Diff. % -0.78 % Tages-Tief 177.20
Geld 174.25 Vol. Geld 353
Brief 184.35 Vol. Brief 353
Volumen 75212 Umsatz 13377587.15
Schlusskurs vom 17.04.2019 179.00 Volatilität in % 16.68
Börse CHI-X Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 20.04.2019 / 14:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.46% 184.6 160.7
1 Woche -0.48% 179.4 176.7
1 Monat 0.97% 184.6 173.4
3 Monate 5.65% 184.6 163.3
6 Monate 12.48% 184.6 152.4
1 Jahr 29.64% 184.6 135.3
3 Jahre 62.19% 184.6 108.7
10.92
13
18.4
SMI
8.46
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.92,"chartHeight":20.154635097321,"year":2017,"ID_NOTATION":"31411172"},"2018":{"performance":18.4,"chartHeight":22.783556697021,"year":2018,"ID_NOTATION":"31411172"},"2019":{"performance":8.46,"chartHeight":18.868544479588,"year":2019,"ID_NOTATION":"31411172"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.65 Mrd. EUR
KGV 2018 5.99
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX