17.11.2018 03:24:14
CASTELLUM (CHI-X)
163.50
SEK
0.85
0.52%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 163.50 0.85 0.52 186430
BATS Europe SEK 163.80 1.15 0.71 63816
Turquoise SEK 163.68 1.07 0.66 18948
Frankfurt EUR 15.59 -0.07 -0.42 -
Düsseldorf EUR 15.61 0.06 0.39 -
Nasdaq other OTC USD 16.00 0.67 4.37 2689
Berlin EUR 15.97 0.11 0.69 -
Kursdaten
Kurs 163.50 Eröffnung 162.50
Diff. absolut 0.85 Tages-Hoch 163.80
Diff. % 0.52 % Tages-Tief 161.55
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 186430 Umsatz 30332095.6
Schlusskurs vom 15.11.2018 162.65 Volatilität in % 16.92
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung SEK Aktualisierungsstand 17.11.2018 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.39% 170.2 121.5
1 Woche 1.43% 165.4 159.1
1 Monat 8.21% 165.4 152.4
3 Monate 2.41% 170.2 145.3
6 Monate 16.00% 170.2 139.4
1 Jahr 20.84% 170.2 121.5
3 Jahre 54.58% 170.2 98.0
21.09
SMI
10.92
13
18.39
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":21.09,"chartHeight":24.527445575971,"year":2016,"ID_NOTATION":"31411172"},"2017":{"performance":10.92,"chartHeight":21.061748322711,"year":2017,"ID_NOTATION":"31411172"},"2018":{"performance":18.39,"chartHeight":23.806129161802,"year":2018,"ID_NOTATION":"31411172"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.37 Mrd. EUR
KGV 2017 15.53
Dividende 2017 0.56 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX