26.09.2018 10:36:32
CASTELLUM (CHI-X)
159.88
SEK
-0.33
-0.20%
26.09.2018 10:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 159.88 -0.33 -0.20 40435
BATS Europe SEK 159.95 -0.25 -0.16 10951
Turquoise SEK 159.95 -0.15 -0.09 880
Frankfurt EUR 15.15 -0.62 -3.96 -
Düsseldorf EUR 15.16 0.02 0.13 -
SIX SLS SEK 134.00 2.00 1.52 5113
Nasdaq other OTC USD 16.00 0.67 4.37 2689
Berlin EUR 15.44 -0.03 -0.16 -
Kursdaten
Kurs 159.88 Eröffnung 159.65
Diff. absolut -0.33 Tages-Hoch 160.25
Diff. % -0.20 % Tages-Tief 159.25
Geld 159.85 Vol. Geld 387
Brief 159.95 Vol. Brief 78
Volumen 40435 Umsatz 6454236.925
Schlusskurs vom 25.09.2018 160.20 Volatilität in % 15.14
Börse CHI-X Letzter Handel 26.09.2018 / 10:24
Währung SEK Aktualisierungsstand 26.09.2018 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.57% 170.2 121.5
1 Woche -5.95% 169.8 159.2
1 Monat -1.88% 170.2 159.2
3 Monate 10.76% 170.2 142.3
6 Monate 20.00% 170.2 131.8
1 Jahr 26.22% 170.2 121.5
3 Jahre 57.35% 170.2 98.0
21.09
SMI
10.92
13
15.57
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":21.09,"chartHeight":24.527445575971,"year":2016,"ID_NOTATION":"31411172"},"2017":{"performance":10.92,"chartHeight":21.061748322711,"year":2017,"ID_NOTATION":"31411172"},"2018":{"performance":15.57,"chartHeight":22.929646386468,"year":2018,"ID_NOTATION":"31411172"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.22 Mrd. EUR
KGV 2017 16.5
Dividende 2017 0.55 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung SEK
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX