18.02.2019 04:58:24
CARLSBERG B (CHI-X)
798.60
DKK
3.80
0.48%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 798.60 3.80 0.48 108827
BATS Europe DKK 798.60 3.80 0.48 103906
Turquoise DKK 799.00 4.00 0.50 23468
Nasdaq other OTC USD 119.40 0.30 0.25 100
Tradegate EUR 107.30 0.70 0.66 3
SIX Swiss Exchange CHF 120.25 0.60 0.50 -
Frankfurt EUR 105.85 0.60 0.57 -
Düsseldorf EUR 106.70 0.20 0.19 -
Berlin EUR 107.05 0.50 0.47 -
München EUR 105.85 0.60 0.57 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 784.80 Vol. Geld 100
Brief 810.40 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 14.02.2019 794.80 Volatilität in % 15.19
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung DKK Aktualisierungsstand 18.02.2019 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.37% 799.0 689.4
1 Woche 1.81% 799.0 782.8
1 Monat 10.82% 799.0 716.2
3 Monate 6.96% 799.0 685.6
6 Monate 4.58% 800.8 685.6
1 Jahr 11.13% 800.8 680.2
3 Jahre 31.03% 800.8 572.5
22.21
13
SMI
15.37
9.64
SMI
-6.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.21,"chartHeight":29.121336402293,"year":2017,"ID_NOTATION":"31411171"},"2018":{"performance":-6.9,"chartHeight":21.893395643571,"year":2018,"ID_NOTATION":"31411171"},"2019":{"performance":15.37,"chartHeight":26.84525602604,"year":2019,"ID_NOTATION":"31411171"}}
{"2017":{"performance":13,"chartHeight":25.809816974997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.594404082956,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":23.960955363965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.866454862372,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.442196820357,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":22.800237483459,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.7002448337,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.998269557219,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.754414109049,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.787425761137,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.188009238439,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":19.153617916413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.833551743117,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.866364767657,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.02,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.71 Mrd. EUR
KGV 2018 19.67
Dividende 2018 2.55 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX