03.03.2021 16:08:57
CARLSBERG B (CHI-X)
974.80
DKK
-2.50
-0.26%
03.03.2021 14:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 967.60 -7.80 -0.80 60253
BATS Europe DKK 966.40 -10.80 -1.11 206
SIX Swiss Exchange CHF 129.40 -1.25 -0.96 -
Nasdaq other OTC USD 156.75 -6.17 -3.79 46522
CHI-X DKK 974.80 -2.50 -0.26 35
Turquoise DKK 969.70 -21.20 -2.14 31
Tradegate EUR 130.00 -0.80 -0.61 10
Frankfurt EUR 130.85 -0.65 -0.49 100
München EUR 131.20 -0.65 -0.49 -
Düsseldorf EUR 130.35 -0.65 -0.50 -
Berlin EUR 130.20 -1.20 -0.91 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 974.80 Eröffnung 976.80
Diff. absolut -2.50 Tages-Hoch 978.20
Diff. % -0.26 % Tages-Tief 970.00
Geld 967.60 Vol. Geld 10
Brief 970.00 Vol. Brief 82
Volumen 35 Umsatz 34108.4
Schlusskurs vom 02.03.2021 977.30 Volatilität in % 31.17
Börse CHI-X Letzter Handel 03.03.2021 / 14:12
Währung DKK Aktualisierungsstand 03.03.2021 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.07% 1014.0 899.8
1 Woche -1.52% 994.9 971.4
1 Monat 5.63% 1014.0 921.2
3 Monate 4.35% 1014.0 899.8
6 Monate 12.31% 1014.0 804.8
1 Jahr 9.78% 1014.0 650.2
3 Jahre 32.61% 1064.5 650.2
44.24
26.51
1.13
1.06
SMI
-1.5
SMI
-0.07
SMI
2019
2020
2021
{"2019":{"performance":44.24,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411171"},"2020":{"performance":-1.5,"chartHeight":18.022470137498,"year":2020,"ID_NOTATION":"31411171"},"2021":{"performance":-0.07,"chartHeight":14.395753254265,"year":2021,"ID_NOTATION":"31411171"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.23 Mrd. EUR
KGV 2020 23.77
Dividende 2020 3.11 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse DXE