24.08.2019 17:47:32
CARLSBERG B (CHI-X)
1000.00
DKK
-4.00
-0.40%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 1000.00 -4.00 -0.40 35804
BATS Europe DKK 1000.00 -1.00 -0.10 20424
Turquoise DKK 996.00 -8.50 -0.85 3699
SIX Swiss Exchange CHF 129.40 -1.25 -0.96 -
Tradegate EUR 133.15 -1.55 -1.15 65
Nasdaq other OTC USD 149.30 7.10 4.99 302
Frankfurt EUR 135.55 0.30 0.22 58
München EUR 135.00 -0.25 -0.18 -
Düsseldorf EUR 133.30 0.05 0.04 -
Berlin EUR 134.65 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 EXPIRATION INDEX
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK CAP_GI
OMX COPENHAGEN BENCHMARK CAP_PI
OMX COPENHAGEN BENCHMARK_GI
OMX COPENHAGEN BENCHMARK_PI
OMX COPENHAGEN CAP_GI
OMX COPENHAGEN CAP_PI
OMX COPENHAGEN_GI
OMX COPENHAGEN_PI INDEX (DKK)
Kursdaten
Kurs 1000.00 Eröffnung 1005.50
Diff. absolut -4.00 Tages-Hoch 1010.50
Diff. % -0.40 % Tages-Tief 997.60
Geld 996.00 Vol. Geld 108
Brief 1000.00 Vol. Brief 60
Volumen 35804 Umsatz 35929332.15
Schlusskurs vom 22.08.2019 1004.00 Volatilität in % 20.60
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung DKK Aktualisierungsstand 24.08.2019 / 17:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.47% 1021.5 689.4
1 Woche -0.10% 1013.5 978.8
1 Monat 10.91% 1021.5 869.2
3 Monate 13.33% 1021.5 859.8
6 Monate 24.81% 1021.5 790.8
1 Jahr 26.45% 1021.5 685.6
3 Jahre 58.73% 1021.5 572.5
22.21
13
SMI
44.47
15.61
SMI
-6.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.21,"chartHeight":26.507823435144,"year":2017,"ID_NOTATION":"31411171"},"2018":{"performance":-6.9,"chartHeight":19.928558844223,"year":2018,"ID_NOTATION":"31411171"},"2019":{"performance":44.47,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"31411171"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.93 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.7 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX