22.09.2018 07:06:02
CARLSBERG B (CHI-X)
771.80
DKK
15.20
2.01%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 771.80 15.20 2.01 96596
BATS Europe DKK 772.20 15.40 2.03 60455
Turquoise DKK 772.40 15.20 2.01 33081
SIX Swiss Exchange CHF 115.50 0.25 0.22 -
Nasdaq other OTC USD 119.05 0.74 0.63 800
Frankfurt EUR 101.45 0.70 0.69 -
Tradegate EUR 103.40 1.85 1.82 -
Berlin EUR 103.45 1.95 1.92 -
SIX SLS DKK 792.10 19.40 2.51 5595
Düsseldorf EUR 103.15 1.95 1.93 -
München EUR 101.50 0.75 0.74 -
Kursdaten
Kurs 771.80 Eröffnung 759.00
Diff. absolut 15.20 Tages-Hoch 773.20
Diff. % 2.01 % Tages-Tief 757.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 96596 Umsatz 74161254.8
Schlusskurs vom 20.09.2018 756.60 Volatilität in % 14.29
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung DKK Aktualisierungsstand 22.09.2018 / 07:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.53% 800.8 680.2
1 Woche 1.63% 773.2 751.2
1 Monat -3.02% 800.8 751.2
3 Monate 3.88% 800.8 739.8
6 Monate 9.13% 800.8 680.2
1 Jahr 10.10% 800.8 680.2
3 Jahre 50.74% 800.8 490.7
0.66
SMI
22.21
13
3.53
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":0.66,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411171"},"2017":{"performance":22.21,"chartHeight":24.799896166858,"year":2017,"ID_NOTATION":"31411171"},"2018":{"performance":3.53,"chartHeight":15.115550603525,"year":2018,"ID_NOTATION":"31411171"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.05 Mrd. EUR
KGV 2017 23.07
Dividende 2017 2.27 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX