18.04.2019 12:25:16
CARLSBERG B (CHI-X)
841.40
DKK
-6.20
-0.73%
17.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 841.40 -6.20 -0.73 89804
BATS Europe DKK 841.40 -6.40 -0.75 39891
SIX Swiss Exchange CHF 128.70 1.50 1.18 -
Turquoise DKK 841.20 -6.60 -0.78 7372
Nasdaq other OTC USD 128.40 2.30 1.82 200
Tradegate EUR 112.60 -1.10 -0.97 210
Frankfurt EUR 111.60 -0.95 -0.84 -
Düsseldorf EUR 111.55 -0.80 -0.71 -
Berlin EUR 112.70 0.00 0.00 -
München EUR 111.60 -1.70 -1.50 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 836.20 Vol. Geld 33
Brief 843.80 Vol. Brief 164
Volumen - Umsatz -
Schlusskurs vom 16.04.2019 847.60 Volatilität in % 14.83
Börse CHI-X Letzter Handel 17.04.2019 / 17:30
Währung DKK Aktualisierungsstand 18.04.2019 / 12:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.55% 857.0 689.4
1 Woche -0.99% 857.0 836.4
1 Monat 2.86% 857.0 807.2
3 Monate 15.70% 857.0 725.6
6 Monate 14.35% 857.0 685.6
1 Jahr 21.87% 857.0 680.2
3 Jahre 34.52% 857.0 572.5
22.21
13
SMI
21.55
13.85
SMI
-6.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":22.21,"chartHeight":23.96308817159,"year":2017,"ID_NOTATION":"31411171"},"2018":{"performance":-6.9,"chartHeight":18.015429063245,"year":2018,"ID_NOTATION":"31411171"},"2019":{"performance":21.55,"chartHeight":23.809607665185,"year":2019,"ID_NOTATION":"31411171"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.5 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.59 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX