17.11.2018 05:26:47
CARLSBERG B (CHI-X)
733.80
DKK
-12.80
-1.71%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 733.80 -12.80 -1.71 71588
BATS Europe DKK 735.40 2.40 0.33 69440
Turquoise DKK 735.00 1.40 0.19 28434
Nasdaq other OTC USD 111.60 0.85 0.77 1291
Tradegate EUR 98.60 0.02 0.02 -
Frankfurt EUR 98.84 0.84 0.86 30
SIX Swiss Exchange CHF 111.50 0.20 0.18 -
Düsseldorf EUR 98.18 0.26 0.27 -
Berlin EUR 98.50 -0.38 -0.38 -
München EUR 98.32 0.20 0.20 -
Kursdaten
Kurs 733.80 Eröffnung 735.00
Diff. absolut -12.80 Tages-Hoch 739.80
Diff. % -1.71 % Tages-Tief 731.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 71588 Umsatz 52687769.1
Schlusskurs vom 15.11.2018 746.60 Volatilität in % 14.60
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung DKK Aktualisierungsstand 17.11.2018 / 05:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.57% 800.8 680.2
1 Woche 0.49% 746.6 726.4
1 Monat -1.19% 765.8 713.2
3 Monate -6.74% 800.8 710.4
6 Monate 3.29% 800.8 703.4
1 Jahr -1.73% 800.8 680.2
3 Jahre 24.58% 800.8 516.0
0.66
SMI
22.21
13
SMI
-5.58
SMI
-1.57
-5.06
2016
2017
2018
{"2016":{"performance":0.66,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"31411171"},"2017":{"performance":22.21,"chartHeight":24.799896166858,"year":2017,"ID_NOTATION":"31411171"},"2018":{"performance":-1.57,"chartHeight":10.849412453563,"year":2018,"ID_NOTATION":"31411171"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.71 Mrd. EUR
KGV 2017 23.07
Dividende 2017 2.35 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX