25.04.2019 09:57:13
CARLSBERG A (CHI-X)
828.00
DKK
0.00
0.00%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 110.12 -11.47 -9.44 30000
Frankfurt EUR 109.00 -1.00 -0.91 -
CHI-X DKK 828.00 0.00 0.00 -
BATS Europe DKK 828.00 0.00 0.00 -
Turquoise DKK 828.00 0.00 0.00 4
Berlin EUR 111.00 0.50 0.45 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 816.00 Vol. Geld 46
Brief 840.00 Vol. Brief 46
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 828.00 Volatilität in % 19.29
Börse CHI-X Letzter Handel 24.04.2019 / 17:30
Währung DKK Aktualisierungsstand 25.04.2019 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.12% 828.0 676.0
1 Woche 0.00% 828.0 828.0
1 Monat 4.02% 828.0 796.0
3 Monate 15.64% 828.0 716.0
6 Monate 12.20% 828.0 676.0
1 Jahr 18.62% 828.0 676.0
3 Jahre 31.12% 828.0 580.5
17.36
13
SMI
22.12
14.55
SMI
-4.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.36,"chartHeight":22.219847460279,"year":2017,"ID_NOTATION":"31411170"},"2018":{"performance":-4.03,"chartHeight":14.949960163655,"year":2018,"ID_NOTATION":"31411170"},"2019":{"performance":22.12,"chartHeight":23.426084644701,"year":2019,"ID_NOTATION":"31411170"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.73 Mrd. EUR
KGV 2018 18.97
Dividende 2018 2.6 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181676
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse PNK