07.03.2021 22:44:43
CARLSBERG A (CHI-X)
998.00
DKK
0.00
0.00%
05.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe DKK 1185.00 0.00 0.00 221
Frankfurt EUR 154.50 -1.50 -0.96 144
DKK 1140.00 -20.00 -1.72 5
Nasdaq other OTC USD 148.75 38.62 35.07 165
Turquoise DKK 1125.00 0.00 0.00 6
CHI-X DKK 998.00 0.00 0.00 -
Berlin EUR 154.00 -5.00 -3.14 -
Kursdaten
Kurs 998.00 Eröffnung 998.00
Diff. absolut 0.00 Tages-Hoch 998.00
Diff. % 0.00 % Tages-Tief 998.00
Geld 1185.00 Vol. Geld 8
Brief 1150.00 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 998.00 Volatilität in % 31.46
Börse CHI-X Letzter Handel 05.03.2021 / 16:55
Währung DKK Aktualisierungsstand 07.03.2021 / 22:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 998.0 998.0
1 Woche 0.00% 998.0 998.0
1 Monat 0.00% 998.0 998.0
3 Monate -1.67% 1015.0 966.0
6 Monate 3.96% 1015.0 894.0
1 Jahr 12.39% 1060.0 728.0
3 Jahre 34.86% 1060.0 676.0
34.91
26.51
9.43
1.13
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":34.91,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"31411170"},"2020":{"performance":9.43,"chartHeight":42.499290563954,"year":2020,"ID_NOTATION":"31411170"},"2021":{"performance":0,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"31411170"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.19 Mrd. EUR
KGV 2020 24.62
Dividende 2020 3.11 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181676
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse BTE