25.02.2020 22:55:12
CARLSBERG A (CHI-X)
1005.00
DKK
33.00
3.40%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 110.12 -11.47 -9.44 30000
Frankfurt EUR 125.00 -3.50 -2.72 33
CHI-X DKK 1005.00 33.00 3.40 -
Turquoise DKK 984.00 28.00 2.93 1
Berlin EUR 126.50 -3.50 -2.69 -
DKK 976.00 0.00 0.00 -
Kursdaten
Kurs 1005.00 Eröffnung 1005.00
Diff. absolut 33.00 Tages-Hoch 1005.00
Diff. % 3.40 % Tages-Tief 1005.00
Geld 936.00 Vol. Geld 3
Brief 936.00 Vol. Brief 11
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 972.00 Volatilität in % 22.88
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung DKK Aktualisierungsstand 25.02.2020 / 22:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.20% 1015.0 912.0
1 Woche 0.00% 1005.0 972.0
1 Monat -0.99% 1010.0 972.0
3 Monate 7.14% 1015.0 912.0
6 Monate 4.25% 1015.0 904.0
1 Jahr 29.18% 1015.0 778.0
3 Jahre 66.67% 1015.0 603.0
SMI
34.91
26.51
10.2
SMI
-4.03
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-4.03,"chartHeight":13.683968759983,"year":2018,"ID_NOTATION":"31411170"},"2019":{"performance":34.91,"chartHeight":22,"year":2019,"ID_NOTATION":"31411170"},"2020":{"performance":10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"31411170"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.6 Mrd. EUR
KGV 2019 21.88
Dividende 2019 3.07 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181676
Valor -
Symbol -
Währung DKK
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse PNK