27.01.2021 08:20:21
CAP GEMINI (CHI-X)
122.60
EUR
1.15
0.95%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 121.90 0.72 0.60 115083
BATS Europe EUR 121.90 0.17 0.14 30963
CHI-X EUR 122.60 1.15 0.95 3196
Turquoise EUR 121.40 -3.00 -2.41 8
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
Nasdaq other OTC USD 148.80 -0.20 -0.13 374
Tradegate EUR 121.60 -0.35 -0.29 43
Frankfurt EUR 121.35 -0.65 -0.53 -
München EUR 121.35 0.60 0.50 -
Hannover EUR 121.35 0.55 0.46 -
Hamburg EUR 121.35 0.55 0.46 -
Berlin EUR 121.80 0.45 0.37 -
Düsseldorf EUR 121.10 -0.10 -0.08 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 122.45 Vol. Geld 1
Brief 121.65 Vol. Brief 21
Volumen - Umsatz -
Schlusskurs vom 25.01.2021 121.45 Volatilität in % 44.66
Börse CHI-X Letzter Handel 26.01.2021 / 17:30
Währung EUR Aktualisierungsstand 27.01.2021 / 08:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.43% 129.2 121.3
1 Woche -2.08% 125.8 121.3
1 Monat 0.37% 129.2 121.3
3 Monate 23.29% 129.2 96.0
6 Monate 17.88% 129.2 96.0
1 Jahr 2.85% 129.2 51.8
3 Jahre 15.12% 129.2 51.8
27.54
26.51
15.57
1.13
2.43
SMI
SMI
-3.43
SMI
2019
2020
2021
{"2019":{"performance":27.54,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411169"},"2020":{"performance":15.57,"chartHeight":32.926956270234,"year":2020,"ID_NOTATION":"31411169"},"2021":{"performance":-3.43,"chartHeight":21.488632218826,"year":2021,"ID_NOTATION":"31411169"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.46 Mrd. EUR
KGV 2020 27.81
Dividende 2020 1.94 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse DXE