19.09.2019 16:49:04
CAP GEMINI (CHI-X)
107.10
EUR
-0.95
-0.88%
19.09.2019 16:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 107.10 -0.95 -0.88 133777
BATS Europe EUR 107.05 -0.97 -0.90 25784
Turquoise EUR 107.05 -1.00 -0.93 12173
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
Nasdaq other OTC USD 120.00 -2.45 -2.00 900
Tradegate EUR 108.10 -0.25 -0.23 40
Frankfurt EUR 107.95 -1.60 -1.46 -
München EUR 107.95 -1.60 -1.46 -
Hamburg EUR 107.95 -1.60 -1.46 -
Berlin EUR 107.05 -0.95 -0.88 -
Düsseldorf EUR 106.80 -1.10 -1.02 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 107.10 Eröffnung 107.80
Diff. absolut -0.95 Tages-Hoch 108.65
Diff. % -0.88 % Tages-Tief 106.70
Geld 107.10 Vol. Geld 181
Brief 107.15 Vol. Brief 480
Volumen 133777 Umsatz 14343004.825
Schlusskurs vom 18.09.2019 108.05 Volatilität in % 31.72
Börse CHI-X Letzter Handel 19.09.2019 / 16:33
Währung EUR Aktualisierungsstand 19.09.2019 / 16:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.97% 118.0 79.8
1 Woche -1.37% 110.3 107.0
1 Monat 2.71% 114.2 105.0
3 Monate 6.24% 118.0 100.7
6 Monate 0.84% 118.0 96.2
1 Jahr -1.41% 118.0 79.8
3 Jahre 27.18% 119.8 71.1
23.68
13
SMI
24.97
18.86
SMI
-12.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.68,"chartHeight":23.536268301955,"year":2017,"ID_NOTATION":"31411169"},"2018":{"performance":-12.45,"chartHeight":20.366706333437,"year":2018,"ID_NOTATION":"31411169"},"2019":{"performance":24.97,"chartHeight":23.797777889383,"year":2019,"ID_NOTATION":"31411169"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 211.313
Börsenwert 18.37 Mrd. EUR
KGV 2018 19.86
Dividende 2018 1.89 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP1
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse CIX