15.04.2021 13:03:28
CAP GEMINI (CHI-X)
151.5750
EUR
0.30
0.20%
15.04.2021 12:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 151.50 0.57 0.38 29432
BATS Europe EUR 151.81 0.18 0.12 33199
SIX Swiss Exchange CHF 109.35 -15.50 -12.41 10
Turquoise EUR 151.72 0.30 0.20 83
CHI-X EUR 151.57 0.30 0.20 1468
Tradegate EUR 151.70 1.25 0.83 341
Nasdaq other OTC USD 180.00 2.25 1.27 333
Frankfurt EUR 152.00 1.60 1.06 3
Hamburg EUR 150.35 -3.15 -2.05 -
Düsseldorf EUR 151.65 0.90 0.60 -
München EUR 150.35 -3.20 -2.08 -
Berlin EUR 151.60 1.10 0.73 -
Hannover EUR 150.35 -3.15 -2.05 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
Kursdaten
Kurs 151.5750 Eröffnung 151.5250
Diff. absolut 0.30 Tages-Hoch 152.0250
Diff. % 0.20 % Tages-Tief 151.5250
Geld 149.95 Vol. Geld 53
Brief 152.10 Vol. Brief 252
Volumen 1468 Umsatz 222801.7
Schlusskurs vom 14.04.2021 151.2750 Volatilität in % 31.56
Börse CHI-X Letzter Handel 15.04.2021 / 12:46
Währung EUR Aktualisierungsstand 15.04.2021 / 13:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.16% 153.4 118.3
1 Woche 1.20% 153.4 149.6
1 Monat 5.29% 153.4 141.3
3 Monate 21.60% 153.4 118.3
6 Monate 34.83% 153.4 96.0
1 Jahr 83.72% 153.4 77.0
3 Jahre 44.14% 153.4 51.8
27.54
26.51
15.57
1.13
19.16
4.23
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.54,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"31411169"},"2020":{"performance":15.57,"chartHeight":23.984144373448,"year":2020,"ID_NOTATION":"31411169"},"2021":{"performance":19.16,"chartHeight":25.126841988484,"year":2021,"ID_NOTATION":"31411169"}}
{"2019":{"performance":26.51,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5371613311427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.23,"chartHeight":16.8070273471,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.121269004409,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.92,"chartHeight":22.512924573864,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.311947301155,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.477975345842,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.660081918621,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.984859685405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.801207478268,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.323529463109,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.592128670609,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.02489983846,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.86,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 269.769
Börsenwert 25.91 Mrd. EUR
KGV 2020 22.21
Dividende 2020 1.99 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE