22.09.2018 07:19:18
CAP GEMINI (CHI-X)
110.15
EUR
1.60
1.47%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 110.15 1.60 1.47 119713
Turquoise EUR 110.15 1.65 1.52 65484
BATS Europe EUR 110.20 1.70 1.57 51463
SIX Swiss Exchange CHF 124.00 -3.70 -2.90 300
Tradegate EUR 110.25 1.85 1.71 205
Frankfurt EUR 109.85 1.50 1.38 398
Nasdaq other OTC USD 127.50 6.40 5.28 504
Hamburg EUR 108.60 0.15 0.14 -
SIX SLS EUR 109.67 0.55 0.50 344
München EUR 108.60 0.15 0.14 -
Berlin EUR 110.10 1.55 1.43 -
Düsseldorf EUR 110.10 1.60 1.47 -
Kursdaten
Kurs 110.15 Eröffnung 108.60
Diff. absolut 1.60 Tages-Hoch 110.40
Diff. % 1.47 % Tages-Tief 108.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 119713 Umsatz 13169117.825
Schlusskurs vom 20.09.2018 108.55 Volatilität in % 19.50
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 07:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 11.31% 119.8 97.4
1 Woche 1.76% 110.4 107.0
1 Monat -2.13% 113.3 104.5
3 Monate -2.00% 119.8 104.5
6 Monate 5.96% 119.8 98.2
1 Jahr 11.16% 119.8 95.0
3 Jahre 35.62% 119.8 67.7
SMI
23.68
13
11.31
SMI
-5.15
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-5.15,"chartHeight":17.104283254699,"year":2016,"ID_NOTATION":"31411169"},"2017":{"performance":23.68,"chartHeight":25.137345546287,"year":2017,"ID_NOTATION":"31411169"},"2018":{"performance":11.31,"chartHeight":21.24651789413,"year":2018,"ID_NOTATION":"31411169"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 199.698
Börsenwert 18.28 Mrd. EUR
KGV 2017 20.26
Dividende 2017 1.78 EUR
mehr Kennzahlen
Stammdaten
CAPGEMINI SE ACTIONS..
ISIN FR0000125338
Valor 488070
Symbol CAP1
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Frankreich
Heimatbörse CIX