29.10.2020 11:36:14
CARREFOUR (CHI-X)
13.33
EUR
-0.22
-1.62%
29.10.2020 11:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.33 -0.21 -1.55 139073
CHI-X EUR 13.33 -0.22 -1.62 246063
Turquoise EUR 13.35 -0.20 -1.48 107888
SIX Swiss Exchange CHF 20.12 0.78 4.03 260
Xetra EUR 13.62 0.03 0.18 150
Tradegate EUR 13.38 -0.13 -0.96 5284
Frankfurt EUR 13.39 -0.53 -3.77 100
Nasdaq other OTC USD 16.23 0.00 0.00 150
München EUR 13.71 -0.07 -0.54 -
Hamburg EUR 13.55 0.35 2.69 -
EUR 13.28 -0.40 -2.89 7
Hannover EUR 13.55 -0.14 -1.06 -
Düsseldorf EUR 13.54 -0.21 -1.53 -
Berlin EUR 13.54 -0.04 -0.33 500
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 13.33 Eröffnung 13.57
Diff. absolut -0.22 Tages-Hoch 13.63
Diff. % -1.62 % Tages-Tief 13.26
Geld 13.3250 Vol. Geld 4
Brief 13.33 Vol. Brief 485
Volumen 246063 Umsatz 3293143.815
Schlusskurs vom 28.10.2020 13.55 Volatilität in % 34.45
Börse CHI-X Letzter Handel 29.10.2020 / 11:20
Währung EUR Aktualisierungsstand 29.10.2020 / 11:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.39% 16.9 12.1
1 Woche -2.80% 14.1 13.2
1 Monat -2.87% 14.2 13.2
3 Monate -0.48% 14.8 13.1
6 Monate 1.08% 15.0 12.1
1 Jahr -13.22% 16.9 12.1
3 Jahre -21.77% 19.7 12.1
SMI
0.94
26.51
SMI
-17.79
-10.68
SMI
-9.39
-9.4
2018
2019
2020
{"2018":{"performance":-17.79,"chartHeight":20.449714430866,"year":2018,"ID_NOTATION":"31411168"},"2019":{"performance":0.94,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"31411168"},"2020":{"performance":-9.39,"chartHeight":17.538178985798,"year":2020,"ID_NOTATION":"31411168"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.4,"chartHeight":17.543028859791,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.74,"chartHeight":18.928359951146,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 321.383
Börsenwert 11.13 Mrd. EUR
KGV 2019 10.45
Dividende 2019 0.46 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE