24.09.2018 17:24:17
CARREFOUR (CHI-X)
16.46
EUR
-0.16
-0.96%
24.09.2018 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.46 -0.16 -0.96 730403
Turquoise EUR 16.45 -0.17 -0.99 304098
BATS Europe EUR 16.45 -0.17 -1.05 205458
Xetra EUR 16.68 0.09 0.51 975
SIX Swiss Exchange CHF 18.16 -0.04 -0.22 806
Tradegate EUR 16.43 -0.15 -0.93 2316
Borsa Italiana MTF GEM EUR 16.77 0.06 0.36 420
Frankfurt EUR 16.49 -0.15 -0.90 280
Nasdaq other OTC USD 19.24 -0.41 -2.09 1350
Mailand After Hours EUR 16.46 0.45 2.81 2000
München EUR 16.52 -0.22 -1.31 -
Hamburg EUR 16.52 -0.20 -1.17 -
Düsseldorf EUR 16.45 -0.18 -1.08 -
SIX SLS EUR 16.20 2.31 16.65 2839
Hannover EUR 16.52 -0.19 -1.14 -
Berlin EUR 16.48 -0.23 -1.38 -
Kursdaten
Kurs 16.46 Eröffnung 16.49
Diff. absolut -0.16 Tages-Hoch 16.70
Diff. % -0.96 % Tages-Tief 16.43
Geld 16.46 Vol. Geld 4099
Brief 16.46 Vol. Brief 730
Volumen 730403 Umsatz 12085734.2825
Schlusskurs vom 21.09.2018 16.62 Volatilität in % 24.43
Börse CHI-X Letzter Handel 24.09.2018 / 17:13
Währung EUR Aktualisierungsstand 24.09.2018 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.90% 19.7 13.0
1 Woche 2.85% 17.0 16.1
1 Monat 8.63% 17.0 15.0
3 Monate 13.68% 17.0 13.0
6 Monate -1.42% 17.2 13.0
1 Jahr 0.33% 19.7 13.0
3 Jahre -39.03% 30.8 13.0
SMI
13
SMI
-13.16
-5.58
-21.42
SMI
-7.9
-4.12
2016
2017
2018
{"2016":{"performance":-13.16,"chartHeight":22.044196609945,"year":2016,"ID_NOTATION":"31411168"},"2017":{"performance":-21.42,"chartHeight":24.609196430966,"year":2017,"ID_NOTATION":"31411168"},"2018":{"performance":-7.9,"chartHeight":19.357165909072,"year":2018,"ID_NOTATION":"31411168"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 378.923
Börsenwert 13.09 Mrd. EUR
KGV 2017 -
Dividende 2017 0.46 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX