24.09.2018 17:24:17
CARREFOUR (CHI-X)
16.46
EUR
-0.16
-0.96%
24.09.2018 17:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.46 -0.16 -0.96 730403
Turquoise EUR 16.45 -0.17 -0.99 304098
BATS Europe EUR 16.45 -0.17 -1.05 205458
Xetra EUR 16.68 0.09 0.51 975
SIX Swiss Exchange CHF 18.16 -0.04 -0.22 806
Tradegate EUR 16.43 -0.15 -0.93 2316
Borsa Italiana MTF GEM EUR 16.77 0.06 0.36 420
Frankfurt EUR 16.49 -0.15 -0.90 280
Nasdaq other OTC USD 19.24 -0.41 -2.09 1350
Mailand After Hours EUR 16.46 0.45 2.81 2000
München EUR 16.52 -0.22 -1.31 -
Hamburg EUR 16.52 -0.20 -1.17 -
Düsseldorf EUR 16.45 -0.18 -1.08 -
SIX SLS EUR 16.20 2.31 16.65 2839
Hannover EUR 16.52 -0.19 -1.14 -
Berlin EUR 16.48 -0.23 -1.38 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 16.46 Eröffnung 16.49
Diff. absolut -0.16 Tages-Hoch 16.70
Diff. % -0.96 % Tages-Tief 16.43
Geld 16.46 Vol. Geld 4099
Brief 16.46 Vol. Brief 730
Volumen 730403 Umsatz 12085734.2825
Schlusskurs vom 21.09.2018 16.62 Volatilität in % 24.43
Börse CHI-X Letzter Handel 24.09.2018 / 17:13
Währung EUR Aktualisierungsstand 24.09.2018 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.90% 19.7 13.0
1 Woche 2.85% 17.0 16.1
1 Monat 8.63% 17.0 15.0
3 Monate 13.68% 17.0 13.0
6 Monate -1.42% 17.2 13.0
1 Jahr 0.33% 19.7 13.0
3 Jahre -39.03% 30.8 13.0
Benchmark:
SMI
13
SMI
-13.16
-5.58
-21.42
SMI
-7.9
-4.12
2016
2017
2018
{"2016":{"performance":-13.16,"chartHeight":22.044196609945,"year":2016,"ID_NOTATION":"31411168"},"2017":{"performance":-21.42,"chartHeight":24.609196430966,"year":2017,"ID_NOTATION":"31411168"},"2018":{"performance":-7.9,"chartHeight":19.357165909072,"year":2018,"ID_NOTATION":"31411168"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 378.923
Börsenwert 13.09 Mrd. EUR
KGV 2017 -
Dividende 2017 0.46 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX