15.11.2018 00:54:30
CARREFOUR (CHI-X)
17.40
EUR
-0.09
-0.51%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.40 -0.09 -0.51 1016244
Turquoise EUR 17.40 -0.10 -0.54 600839
BATS Europe EUR 17.40 -0.10 -0.60 292418
Tradegate EUR 17.34 -0.10 -0.54 3548
SIX Swiss Exchange CHF 19.75 2.12 11.99 36290
Xetra EUR 17.39 -0.14 -0.77 3
Borsa Italiana MTF GEM EUR 17.52 0.17 0.95 400
Nasdaq other OTC USD 19.29 -0.44 -2.23 430
Frankfurt EUR 17.37 0.06 0.32 1015
München EUR 17.46 0.07 0.43 -
Mailand After Hours EUR 16.46 0.45 2.81 2000
Düsseldorf EUR 17.34 -0.14 -0.83 -
Hamburg EUR 17.43 0.10 0.61 -
SIX SLS EUR 16.46 0.27 1.65 41544
Hannover EUR 17.43 0.10 0.61 -
Berlin EUR 17.43 0.12 0.66 -
Kursdaten
Kurs 17.40 Eröffnung 17.55
Diff. absolut -0.09 Tages-Hoch 17.61
Diff. % -0.51 % Tages-Tief 17.32
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1016244 Umsatz 17728110.3525
Schlusskurs vom 13.11.2018 17.49 Volatilität in % 26.03
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.57% 19.7 13.0
1 Woche -0.47% 17.8 17.3
1 Monat 8.82% 17.8 15.4
3 Monate 15.12% 17.8 14.9
6 Monate 6.78% 17.8 13.0
1 Jahr 3.57% 19.7 13.0
3 Jahre -39.61% 29.8 13.0
SMI
13
SMI
-13.16
-5.58
-21.42
SMI
-3.57
-4.8
2016
2017
2018
{"2016":{"performance":-13.16,"chartHeight":22.044196609945,"year":2016,"ID_NOTATION":"31411168"},"2017":{"performance":-21.42,"chartHeight":24.609196430966,"year":2017,"ID_NOTATION":"31411168"},"2018":{"performance":-3.57,"chartHeight":15.174879597188,"year":2018,"ID_NOTATION":"31411168"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 378.923
Börsenwert 13.76 Mrd. EUR
KGV 2017 -
Dividende 2017 0.45 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX