19.09.2019 16:47:20
CARREFOUR (CHI-X)
16.61
EUR
0.10
0.61%
19.09.2019 16:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.61 0.10 0.61 299713
BATS Europe EUR 16.62 0.12 0.70 92027
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Turquoise EUR 16.61 0.10 0.64 59409
Xetra EUR 16.57 0.04 0.27 926
Tradegate EUR 16.55 0.02 0.12 102
Nasdaq other OTC USD 18.11 -0.24 -1.31 845
Frankfurt EUR 16.61 0.10 0.58 112
München EUR 16.48 -0.07 -0.39 -
Mailand After Hours EUR 16.06 1.41 9.62 900
Borsa Italiana MTF GEM EUR 16.45 -0.12 -0.72 900
Hannover EUR 16.47 -0.04 -0.27 -
Düsseldorf EUR 16.57 0.07 0.39 -
Hamburg EUR 16.47 -0.04 -0.27 -
Berlin EUR 16.46 -0.05 -0.30 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.61 Eröffnung 16.4650
Diff. absolut 0.10 Tages-Hoch 16.66
Diff. % 0.61 % Tages-Tief 16.3850
Geld 16.6050 Vol. Geld 379
Brief 16.6150 Vol. Brief 768
Volumen 299713 Umsatz 4953595.19
Schlusskurs vom 18.09.2019 16.51 Volatilität in % 24.89
Börse CHI-X Letzter Handel 19.09.2019 / 16:31
Währung EUR Aktualisierungsstand 19.09.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.29% 18.2 14.5
1 Woche -2.32% 17.2 16.4
1 Monat 7.35% 17.2 15.2
3 Monate -4.51% 18.1 15.1
6 Monate -2.51% 18.1 15.1
1 Jahr -0.30% 18.2 14.2
3 Jahre -24.61% 24.8 13.0
13
SMI
11.29
18.86
-21.42
SMI
-17.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.42,"chartHeight":23.041758678464,"year":2017,"ID_NOTATION":"31411168"},"2018":{"performance":-17.79,"chartHeight":22.126309802148,"year":2018,"ID_NOTATION":"31411168"},"2019":{"performance":11.29,"chartHeight":19.884534093563,"year":2019,"ID_NOTATION":"31411168"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 363.862
Börsenwert 13.34 Mrd. EUR
KGV 2018 -
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX