23.05.2019 05:03:39
CARREFOUR (CHI-X)
17.05
EUR
-0.0450
-0.26%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.05 -0.04 -0.26 523479
BATS Europe EUR 17.05 -0.04 -0.26 311419
Turquoise EUR 17.05 -0.05 -0.29 178443
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Nasdaq other OTC USD 18.78 -0.08 -0.42 9081
Xetra EUR 17.05 -0.07 -0.38 269
Tradegate EUR 17.04 -0.12 -0.70 1161
Frankfurt EUR 17.13 -0.01 -0.06 -
Hamburg EUR 17.14 0.04 0.26 -
Mailand After Hours EUR 14.65 -0.75 -4.87 700
Borsa Italiana MTF GEM EUR 17.39 0.00 0.00 -
Hannover EUR 17.14 0.04 0.26 -
Düsseldorf EUR 17.00 -0.08 -0.47 -
München EUR 17.12 0.01 0.09 -
Berlin EUR 17.14 0.04 0.26 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.0150 Vol. Geld 400
Brief 17.0950 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 17.0950 Volatilität in % 27.93
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 05:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.93% 18.2 14.5
1 Woche -3.21% 17.6 16.8
1 Monat 1.85% 18.0 16.5
3 Monate -4.85% 18.1 15.9
6 Monate 0.50% 18.2 14.2
1 Jahr 2.37% 18.2 13.0
3 Jahre -30.11% 24.8 13.0
14.93
2017@0.00
2018@0.00
2019@0.00
-21.42
-17.79
SMI
SMI
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":-21.42,"chartHeight":21.295796234118,"year":2017,"ID_NOTATION":"31411168"},"2018":{"performance":-17.79,"chartHeight":20.449714430866,"year":2018,"ID_NOTATION":"31411168"},"2019":{"performance":14.93,"chartHeight":19.651132194381,"year":2019,"ID_NOTATION":"31411168"},"0":{"ID_NOTATION":"31411168"},"1":{"ID_NOTATION":"31411168"},"2":{"ID_NOTATION":"31411168"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"ID_NOTATION":"1555183"},"2018":{"ID_NOTATION":"1555183"},"2019":{"ID_NOTATION":"1555183"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":18.963985278734,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"ID_NOTATION":"324977"},"2018":{"ID_NOTATION":"324977"},"2019":{"ID_NOTATION":"324977"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":15.748555524048,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"0":{"performance":"2017@0.00","chartHeight":22,"year":0,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"1":{"performance":"2018@0.00","chartHeight":22,"year":1,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2":{"performance":"2019@0.00","chartHeight":22,"year":2,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"ID_NOTATION":"20735"},"2018":{"ID_NOTATION":"20735"},"2019":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter 363.862
Börsenwert 13.51 Mrd. EUR
KGV 2018 -
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX