16.01.2019 23:30:30
CARREFOUR (CHI-X)
16.0050
EUR
0.13
0.82%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.00 0.13 0.82 489727
Turquoise EUR 16.00 0.13 0.80 190819
BATS Europe EUR 16.00 0.13 0.80 746426
SIX Swiss Exchange CHF 17.02 -0.14 -0.82 260
Nasdaq other OTC USD 18.62 0.03 0.13 6619
Xetra EUR 16.00 0.09 0.57 269
Tradegate EUR 16.00 0.04 0.28 168
Borsa Italiana MTF GEM EUR 15.82 0.00 0.00 -
Frankfurt EUR 15.77 -0.36 -2.23 100
München EUR 15.97 -0.12 -0.71 900
Mailand After Hours EUR 14.65 -0.75 -4.87 700
Hannover EUR 15.96 -0.16 -0.99 -
Hamburg EUR 15.96 -0.16 -0.99 -
Düsseldorf EUR 15.97 0.10 0.63 -
Berlin EUR 15.96 -0.15 -0.93 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 16.0050 Eröffnung 15.9650
Diff. absolut 0.13 Tages-Hoch 16.0450
Diff. % 0.82 % Tages-Tief 15.7550
Geld 16.00 Vol. Geld 1600
Brief - Vol. Brief 0
Volumen 489727 Umsatz 7803868.685
Schlusskurs vom 15.01.2019 15.8750 Volatilität in % 26.87
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.89% 16.2 14.5
1 Woche 0.60% 16.2 15.5
1 Monat 6.95% 16.2 14.2
3 Monate 3.03% 17.8 14.2
6 Monate 20.61% 17.8 13.2
1 Jahr -11.06% 19.7 13.0
3 Jahre -34.86% 26.7 13.0
Benchmark:
13
SMI
7.89
5.27
-21.42
SMI
-17.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.42,"chartHeight":35.817571961618,"year":2017,"ID_NOTATION":"31411168"},"2018":{"performance":-17.79,"chartHeight":34.394540132227,"year":2018,"ID_NOTATION":"31411168"},"2019":{"performance":7.89,"chartHeight":28.16377233618,"year":2019,"ID_NOTATION":"31411168"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.65 Mrd. EUR
KGV 2018 15.64
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX