15.11.2018 00:54:30
CARREFOUR (CHI-X)
17.40
EUR
-0.09
-0.51%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.40 -0.09 -0.51 1016244
Turquoise EUR 17.40 -0.10 -0.54 600839
BATS Europe EUR 17.40 -0.10 -0.60 292418
Tradegate EUR 17.34 -0.10 -0.54 3548
SIX Swiss Exchange CHF 19.75 2.12 11.99 36290
Xetra EUR 17.39 -0.14 -0.77 3
Borsa Italiana MTF GEM EUR 17.52 0.17 0.95 400
Nasdaq other OTC USD 19.29 -0.44 -2.23 430
Frankfurt EUR 17.37 0.06 0.32 1015
München EUR 17.46 0.07 0.43 -
Mailand After Hours EUR 16.46 0.45 2.81 2000
Düsseldorf EUR 17.34 -0.14 -0.83 -
Hamburg EUR 17.43 0.10 0.61 -
SIX SLS EUR 16.46 0.27 1.65 41544
Hannover EUR 17.43 0.10 0.61 -
Berlin EUR 17.43 0.12 0.66 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 17.40 Eröffnung 17.55
Diff. absolut -0.09 Tages-Hoch 17.61
Diff. % -0.51 % Tages-Tief 17.32
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1016244 Umsatz 17728110.3525
Schlusskurs vom 13.11.2018 17.49 Volatilität in % 26.03
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.57% 19.7 13.0
1 Woche -0.47% 17.8 17.3
1 Monat 8.82% 17.8 15.4
3 Monate 15.12% 17.8 14.9
6 Monate 6.78% 17.8 13.0
1 Jahr 3.57% 19.7 13.0
3 Jahre -39.61% 29.8 13.0
Benchmark:
SMI
13
SMI
-13.16
-5.58
-21.42
SMI
-3.57
-4.8
2016
2017
2018
{"2016":{"performance":-13.16,"chartHeight":22.044196609945,"year":2016,"ID_NOTATION":"31411168"},"2017":{"performance":-21.42,"chartHeight":24.609196430966,"year":2017,"ID_NOTATION":"31411168"},"2018":{"performance":-3.57,"chartHeight":15.174879597188,"year":2018,"ID_NOTATION":"31411168"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 378.923
Börsenwert 13.76 Mrd. EUR
KGV 2017 -
Dividende 2017 0.45 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX