24.03.2019 20:23:33
CARREFOUR (CHI-X)
16.9350
EUR
-0.10
-0.59%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.93 -0.10 -0.59 830660
BATS Europe EUR 16.93 -0.10 -0.62 304968
Turquoise EUR 16.94 -0.10 -0.59 228262
Tradegate EUR 16.86 -0.18 -1.06 647
Xetra EUR 16.90 -0.11 -0.65 1268
SIX Swiss Exchange CHF 19.34 -0.60 -3.03 3
Nasdaq other OTC USD 18.99 -0.62 -3.16 702
Frankfurt EUR 17.02 0.04 0.27 -
Borsa Italiana MTF GEM EUR 17.08 0.07 0.38 655
Mailand After Hours EUR 14.65 -0.75 -4.87 700
München EUR 17.02 0.00 0.00 -
Hamburg EUR 17.01 -0.03 -0.18 -
Hannover EUR 17.01 -0.03 -0.18 -
Düsseldorf EUR 16.91 -0.08 -0.47 -
Berlin EUR 17.02 -0.03 -0.15 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 16.9350 Eröffnung 17.15
Diff. absolut -0.10 Tages-Hoch 17.33
Diff. % -0.59 % Tages-Tief 16.9050
Geld 16.90 Vol. Geld 184
Brief 16.9750 Vol. Brief 199
Volumen 830660 Umsatz 14133514.73
Schlusskurs vom 21.03.2019 17.0350 Volatilität in % 27.56
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.16% 18.2 14.5
1 Woche -0.06% 17.3 16.9
1 Monat -5.50% 18.1 16.9
3 Monate 14.31% 18.2 14.2
6 Monate 1.90% 18.2 14.2
1 Jahr 0.12% 18.2 13.0
3 Jahre -29.17% 26.7 13.0
Benchmark:
13
SMI
14.16
10.56
-21.42
SMI
-17.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.42,"chartHeight":28.236182398464,"year":2017,"ID_NOTATION":"31411168"},"2018":{"performance":-17.79,"chartHeight":27.114359111934,"year":2018,"ID_NOTATION":"31411168"},"2019":{"performance":14.16,"chartHeight":25.7356131057,"year":2019,"ID_NOTATION":"31411168"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.34 Mrd. EUR
KGV 2018 14.85
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse CIX