02.08.2021 23:46:32
CARREFOUR (CHI-X)
16.11
EUR
0.4150
2.64%
02.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 16.09 0.40 2.55 538427
BATS Europe EUR 15.95 0.22 1.38 623975
CHI-X EUR 16.11 0.41 2.64 16917
Tradegate EUR 15.98 -0.10 -0.59 8908
Turquoise EUR 15.92 0.21 1.35 300
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Xetra EUR 16.07 0.38 2.42 1550
Nasdaq other OTC USD 19.05 0.23 1.23 104
Frankfurt EUR 15.82 -0.36 -2.25 137
München EUR 16.04 -0.14 -0.83 1550
Berlin EUR 15.80 -0.39 -2.41 -
Düsseldorf EUR 15.98 0.38 2.40 -
Hamburg EUR 15.82 -0.36 -2.22 -
Hannover EUR 15.82 -0.36 -2.22 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 16.11 Eröffnung 15.7950
Diff. absolut 0.4150 Tages-Hoch 16.11
Diff. % 2.64 % Tages-Tief 15.7650
Geld 15.25 Vol. Geld 1
Brief 16.12 Vol. Brief 221
Volumen 16917 Umsatz 269664.39
Schlusskurs vom 30.07.2021 15.6950 Volatilität in % 27.18
Börse CHI-X Letzter Handel 02.08.2021 / 17:30
Währung EUR Aktualisierungsstand 02.08.2021 / 23:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.54% 18.0 13.9
1 Woche 1.30% 16.4 15.7
1 Monat -4.01% 17.4 15.6
3 Monate -0.17% 17.5 15.6
6 Monate 12.78% 17.5 14.2
1 Jahr 18.81% 18.0 13.0
3 Jahre 6.16% 18.2 12.1
0.94
26.51
1.13
14.54
13.71
SMI
-6.54
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.94,"chartHeight":8.4090760258521,"year":2019,"ID_NOTATION":"31411168"},"2020":{"performance":-6.54,"chartHeight":18.221021099471,"year":2020,"ID_NOTATION":"31411168"},"2021":{"performance":14.54,"chartHeight":22.39550236569,"year":2021,"ID_NOTATION":"31411168"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 322.164
Börsenwert 12.34 Mrd. EUR
KGV 2020 17.54
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse DXE