07.12.2019 00:02:05
CARREFOUR (CHI-X)
15.0850
EUR
0.4675
3.20%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.09 0.47 3.23 975548
CHI-X EUR 15.09 0.47 3.20 476911
Turquoise EUR 15.08 0.47 3.18 89948
SIX Swiss Exchange CHF 20.12 0.78 4.03 260
Nasdaq other OTC USD 16.39 0.20 1.27 939
Xetra EUR 15.05 0.43 2.98 3500
Tradegate EUR 15.06 0.41 2.80 4995
EUR 15.39 0.00 0.00 -
Hamburg EUR 14.65 0.00 0.00 -
Frankfurt EUR 14.65 0.00 0.00 -
München EUR 14.62 0.00 0.00 -
Düsseldorf EUR 14.94 0.33 2.26 -
Mailand After Hours EUR 15.20 -0.34 -2.19 750
Borsa Italiana MTF GEM EUR 15.05 0.35 2.38 1505
Hannover EUR 14.65 0.00 0.00 -
Berlin EUR 14.65 0.01 0.03 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER SERVICES INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 15.0850 Eröffnung 14.7050
Diff. absolut 0.4675 Tages-Hoch 15.0950
Diff. % 3.20 % Tages-Tief 14.7050
Geld 15.08 Vol. Geld 502
Brief 15.1150 Vol. Brief 364
Volumen 476911 Umsatz 7130541.08
Schlusskurs vom 05.12.2019 14.6175 Volatilität in % 21.44
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 07.12.2019 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.69% 18.2 14.5
1 Woche 0.70% 15.1 14.6
1 Monat -4.01% 15.8 14.6
3 Monate -6.54% 17.2 14.6
6 Monate -8.96% 18.1 14.6
1 Jahr 5.56% 18.2 14.2
3 Jahre -31.57% 24.1 13.0
13
SMI
1.69
24.14
-21.42
SMI
-17.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-21.42,"chartHeight":21.34917712217,"year":2017,"ID_NOTATION":"31411168"},"2018":{"performance":-17.79,"chartHeight":20.50097449669,"year":2018,"ID_NOTATION":"31411168"},"2019":{"performance":1.69,"chartHeight":9.7486110409909,"year":2019,"ID_NOTATION":"31411168"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 363.862
Börsenwert 11.85 Mrd. EUR
KGV 2018 -
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse BTE