13.11.2019 02:56:59
BUZZI UNICEM (CHI-X)
22.53
EUR
0.40
1.81%
12.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.53 0.38 1.69 147375
CHI-X EUR 22.53 0.40 1.81 76662
Turquoise EUR 22.54 0.41 1.85 5969
Tradegate EUR 22.51 0.24 1.08 60
Frankfurt EUR 22.23 0.50 2.30 -
Nasdaq other OTC USD 23.28 2.54 12.25 184
Düsseldorf EUR 22.27 0.38 1.74 -
Mailand After Hours EUR 22.58 0.03 0.13 585
Berlin EUR 22.36 0.45 2.05 -
Mailand EUR 22.55 0.39 1.76 705689
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (PRICE) (USD)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (EUR)
STXE TM CONSTRUCT. & MATERIALS INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.50 Vol. Geld 320
Brief 22.56 Vol. Brief 244
Volumen - Umsatz -
Schlusskurs vom 11.11.2019 22.13 Volatilität in % 25.98
Börse CHI-X Letzter Handel 12.11.2019 / 17:30
Währung EUR Aktualisierungsstand 13.11.2019 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.05% 22.6 14.7
1 Woche 2.27% 22.6 21.6
1 Monat 5.18% 22.6 21.0
3 Monate 22.25% 22.6 17.9
6 Monate 16.71% 22.6 17.1
1 Jahr 36.88% 22.6 14.7
3 Jahre 18.02% 25.0 14.7
13
SMI
50.05
22.36
-0.13
SMI
-33.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.13,"chartHeight":7.3333333333333,"year":2017,"ID_NOTATION":"31411166"},"2018":{"performance":-33.36,"chartHeight":22,"year":2018,"ID_NOTATION":"31411166"},"2019":{"performance":50.05,"chartHeight":22,"year":2019,"ID_NOTATION":"31411166"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.36,"chartHeight":21.491489572059,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.68,"chartHeight":21.752834966474,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.71,"chartHeight":20.67945841805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.51,"chartHeight":20.377429190646,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.009
Börsenwert 3.62 Mrd. EUR
KGV 2018 8.07
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
BUZZI UNICEM S.P.A. ..
ISIN IT0001347308
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Italien
Heimatbörse BTE