20.05.2019 08:41:47
BUZZI UNICEM (CHI-X)
19.3850
EUR
0.14
0.73%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.36 0.12 0.60 133237
CHI-X EUR 19.39 0.14 0.73 121675
Turquoise EUR 19.41 0.15 0.78 23494
Frankfurt EUR 19.05 0.35 1.90 -
Nasdaq other OTC USD 19.75 3.00 17.91 547
Tradegate EUR 19.23 0.06 0.29 -
Düsseldorf EUR 18.97 -0.15 -0.81 -
Mailand After Hours EUR 18.95 0.55 2.99 105
Berlin EUR 19.07 0.07 0.37 -
Mailand EUR 19.33 0.10 0.55 757076
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.3650 Vol. Geld 240
Brief 19.40 Vol. Brief 251
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 19.2450 Volatilität in % 27.16
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.10% 20.2 14.7
1 Woche 0.41% 19.6 18.3
1 Monat 0.28% 20.2 18.3
3 Monate 15.39% 20.2 16.7
6 Monate 20.29% 20.2 14.7
1 Jahr -13.27% 22.5 14.7
3 Jahre 14.10% 25.0 14.4
13
SMI
29.1
14.59
-0.13
SMI
-33.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.13,"chartHeight":8.0906108504824,"year":2017,"ID_NOTATION":"31411166"},"2018":{"performance":-33.36,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411166"},"2019":{"performance":29.1,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"31411166"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.2 Mrd. EUR
KGV 2018 8.54
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
BUZZI UNICEM S.P.A. ..
ISIN IT0001347308
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Italien
Heimatbörse BTE