24.01.2020 08:46:18
BAYWA VINK. (CHI-X)
27.3750
EUR
-0.3250
-1.17%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.50 -0.35 -1.26 8012
Tradegate EUR 27.60 -0.10 -0.36 33
BATS Europe EUR 27.50 -0.33 -1.17 1781
Frankfurt EUR 27.70 0.15 0.54 -
CHI-X EUR 27.38 -0.33 -1.17 238
München EUR 27.60 0.30 1.10 -
Turquoise EUR 27.40 -0.35 -1.26 2
Berlin EUR 27.75 0.25 0.91 -
Hamburg EUR 27.70 0.15 0.54 -
Hannover EUR 27.70 0.15 0.54 -
EUR 27.55 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Düsseldorf EUR 27.60 0.20 0.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.30 Vol. Geld 1394
Brief 27.55 Vol. Brief 110
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 27.70 Volatilität in % 23.58
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 08:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.27% 28.3 27.1
1 Woche -1.17% 28.1 27.3
1 Monat -3.44% 28.6 27.1
3 Monate 3.11% 29.4 25.9
6 Monate 18.51% 29.4 22.4
1 Jahr 16.24% 29.4 22.4
3 Jahre -13.82% 34.0 19.9
SMI
35.73
26.51
1.86
-35.38
-10.68
SMI
-3.27
SMI
2018
2019
2020
{"2018":{"performance":-35.38,"chartHeight":22,"year":2018,"ID_NOTATION":"31411165"},"2019":{"performance":35.73,"chartHeight":22,"year":2019,"ID_NOTATION":"31411165"},"2020":{"performance":-3.27,"chartHeight":12.731776990096,"year":2020,"ID_NOTATION":"31411165"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2019 18.66
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER