19.09.2019 16:42:17
BAYWA VINK. (CHI-X)
25.90
EUR
0.85
3.39%
19.09.2019 16:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.85 0.50 1.97 5731
Tradegate EUR 25.95 0.55 2.17 1704
Frankfurt EUR 25.35 0.45 1.81 -
BATS Europe EUR 25.90 0.65 2.57 162
CHI-X EUR 25.90 0.85 3.39 137
Turquoise EUR 25.90 0.85 3.39 226
Hamburg EUR 25.35 0.45 1.81 -
Düsseldorf EUR 25.85 0.65 2.58 -
München EUR 25.85 0.80 3.19 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Hannover EUR 25.35 0.45 1.81 -
Berlin EUR 25.90 0.55 2.17 -
Kursdaten
Kurs 25.90 Eröffnung 25.4750
Diff. absolut 0.85 Tages-Hoch 25.90
Diff. % 3.39 % Tages-Tief 25.4750
Geld 25.85 Vol. Geld 512
Brief 26.00 Vol. Brief 250
Volumen 137 Umsatz 3536.8
Schlusskurs vom 18.09.2019 25.05 Volatilität in % 26.56
Börse CHI-X Letzter Handel 19.09.2019 / 16:03
Währung EUR Aktualisierungsstand 19.09.2019 / 16:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.90% 26.9 20.6
1 Woche -1.96% 26.0 24.9
1 Monat 6.37% 26.0 23.4
3 Monate -5.11% 26.2 22.4
6 Monate 1.42% 26.9 22.4
1 Jahr -12.72% 29.7 19.9
3 Jahre -15.07% 34.0 19.9
3.19
13
SMI
21.9
18.86
SMI
-35.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.19,"chartHeight":13.653495549713,"year":2017,"ID_NOTATION":"31411165"},"2018":{"performance":-35.38,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"31411165"},"2019":{"performance":21.9,"chartHeight":23.15101573576,"year":2019,"ID_NOTATION":"31411165"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.864
Börsenwert 0.88 Mrd. EUR
KGV 2018 22.39
Dividende 2018 0.97 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER