20.05.2019 08:39:28
BAYWA VINK. (CHI-X)
26.65
EUR
0.60
2.30%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.75 0.60 2.29 25131
Tradegate EUR 26.60 0.05 0.19 1070
Frankfurt EUR 26.75 0.15 0.56 125
BATS Europe EUR 26.90 0.90 3.46 167
München EUR 26.80 0.80 3.08 -
CHI-X EUR 26.65 0.60 2.30 11
Turquoise EUR 26.65 0.45 1.72 160
Berlin EUR 26.70 0.05 0.19 -
Hamburg EUR 26.60 0.55 2.11 -
Hannover EUR 26.60 0.55 2.11 -
Düsseldorf EUR 26.60 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.10 Vol. Geld 101
Brief 27.10 Vol. Brief 97
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 26.05 Volatilität in % 24.02
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.68% 26.6 20.6
1 Woche 1.91% 26.6 24.9
1 Monat 2.90% 26.6 24.9
3 Monate 15.12% 26.6 23.2
6 Monate 10.35% 26.6 19.9
1 Jahr -7.63% 30.1 19.9
3 Jahre -14.24% 34.0 19.9
3.19
13
SMI
29.68
14.59
SMI
-35.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.19,"chartHeight":13.922011828249,"year":2017,"ID_NOTATION":"31411165"},"2018":{"performance":-35.38,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411165"},"2019":{"performance":29.68,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"31411165"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.864
Börsenwert 0.94 Mrd. EUR
KGV 2018 22.39
Dividende 2018 0.96 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER