29.09.2020 03:25:34
BAYWA VINK. (CHI-X)
27.95
EUR
-0.05
-0.18%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.10 0.05 0.18 18436
Tradegate EUR 27.95 -0.30 -1.06 4666
BATS Europe EUR 28.05 0.05 0.18 762
Frankfurt EUR 27.90 0.00 0.00 1279
CHI-X EUR 27.95 -0.05 -0.18 1655
Turquoise EUR 28.05 0.05 0.18 194
München EUR 28.40 0.00 0.00 -
Hamburg EUR 28.10 -0.15 -0.53 -
Berlin EUR 28.00 -0.05 -0.18 -
Düsseldorf EUR 27.90 -0.40 -1.41 20
EUR 27.20 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Hannover EUR 28.15 -0.10 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.00 Vol. Geld 49
Brief 33.25 Vol. Brief 147
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 28.00 Volatilität in % 31.83
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.24% 29.9 20.9
1 Woche -0.53% 28.6 27.8
1 Monat -4.12% 29.1 27.6
3 Monate -2.27% 29.9 26.6
6 Monate -0.89% 29.9 24.6
1 Jahr 9.18% 29.9 20.9
3 Jahre -17.19% 34.0 19.9
SMI
35.73
26.51
SMI
-35.38
-10.68
SMI
-1.24
-2.9
2018
2019
2020
{"2018":{"performance":-35.38,"chartHeight":22,"year":2018,"ID_NOTATION":"31411165"},"2019":{"performance":35.73,"chartHeight":22,"year":2019,"ID_NOTATION":"31411165"},"2020":{"performance":-1.24,"chartHeight":8.3134789098337,"year":2020,"ID_NOTATION":"31411165"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 0.95 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER