18.07.2019 23:31:04
BAYWA VINK. (CHI-X)
22.90
EUR
-0.40
-1.72%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.90 -0.30 -1.29 17973
Tradegate EUR 22.90 -0.25 -1.08 5902
CHI-X EUR 22.90 -0.40 -1.72 58
BATS Europe EUR 22.95 -0.30 -1.29 195
Frankfurt EUR 22.90 -0.60 -2.55 240
Turquoise EUR 22.95 -0.30 -1.29 109
München EUR 22.95 -0.40 -1.71 -
Hamburg EUR 23.00 -0.60 -2.54 -
Berlin EUR 22.90 -0.35 -1.51 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Hannover EUR 23.00 -0.60 -2.54 -
Düsseldorf EUR 22.90 -0.30 -1.29 -
Kursdaten
Kurs 22.90 Eröffnung 22.90
Diff. absolut -0.40 Tages-Hoch 22.95
Diff. % -1.72 % Tages-Tief 22.90
Geld 22.95 Vol. Geld 39
Brief 23.10 Vol. Brief 100
Volumen 58 Umsatz 1328.95
Schlusskurs vom 17.07.2019 23.30 Volatilität in % 24.83
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.44% 26.9 20.6
1 Woche -6.53% 24.4 22.9
1 Monat -13.26% 26.2 22.9
3 Monate -11.58% 26.9 22.9
6 Monate -3.17% 26.9 22.6
1 Jahr -20.49% 30.1 19.9
3 Jahre -21.14% 34.0 19.9
3.19
13
SMI
11.44
18.75
SMI
-35.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.19,"chartHeight":13.942098630812,"year":2017,"ID_NOTATION":"31411165"},"2018":{"performance":-35.38,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"31411165"},"2019":{"performance":11.44,"chartHeight":20.371291665621,"year":2019,"ID_NOTATION":"31411165"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.864
Börsenwert 0.83 Mrd. EUR
KGV 2018 22.39
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER