25.01.2021 21:02:18
BAYWA VINK. (CHI-X)
32.65
EUR
0.00
0.00%
25.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.70 -1.00 -2.88 27906
Tradegate EUR 34.00 -0.65 -1.88 14802
BATS Europe EUR 33.15 0.00 0.00 3785
EUR 33.80 -1.10 -3.15 3223
Frankfurt EUR 33.85 -0.80 -2.31 881
München EUR 33.30 -1.50 -4.31 855
Berlin EUR 33.80 -0.90 -2.59 -
Turquoise EUR 33.85 1.20 3.68 210
CHI-X EUR 32.65 0.00 0.00 -
Hamburg EUR 34.40 0.50 1.47 150
Hannover EUR 34.80 0.90 2.65 200
Düsseldorf EUR 33.95 -0.65 -1.88 -
Nasdaq other OTC USD - 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Kursdaten
Kurs 32.65 Eröffnung 32.65
Diff. absolut 0.00 Tages-Hoch 32.65
Diff. % 0.00 % Tages-Tief 32.65
Geld 34.45 Vol. Geld 38
Brief 32.85 Vol. Brief 54
Volumen - Umsatz -
Schlusskurs vom 22.01.2021 32.65 Volatilität in % 31.76
Börse CHI-X Letzter Handel 25.01.2021 / 17:30
Währung EUR Aktualisierungsstand 25.01.2021 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.80% 33.2 32.1
1 Woche 0.00% 32.6 32.6
1 Monat -1.06% 33.4 32.1
3 Monate 19.82% 33.4 26.2
6 Monate 12.39% 33.4 26.2
1 Jahr 18.51% 33.4 20.9
3 Jahre 3.16% 33.4 19.9
35.73
26.51
17.49
1.13
2.08
SMI
SMI
-1.8
SMI
2019
2020
2021
{"2019":{"performance":35.73,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411165"},"2020":{"performance":17.49,"chartHeight":33.806185946919,"year":2020,"ID_NOTATION":"31411165"},"2021":{"performance":-1.8,"chartHeight":16.613434618973,"year":2021,"ID_NOTATION":"31411165"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.16 Mrd. EUR
KGV 2020 35.79
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER