16.10.2019 23:49:40
BUREAU VERITAS (CHI-X)
21.80
EUR
-0.01
-0.05%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.80 -0.01 -0.05 126721
BATS Europe EUR 21.79 -0.01 -0.05 118099
Turquoise EUR 21.79 -0.02 -0.09 38854
Nasdaq other OTC USD 23.64 0.24 1.03 107
Tradegate EUR 21.79 0.03 0.14 128
Frankfurt EUR 21.61 0.23 1.08 -
Düsseldorf EUR 21.68 0.17 0.79 -
Berlin EUR 21.74 0.05 0.23 -
München EUR 21.74 0.05 0.23 -
Kursdaten
Kurs 21.80 Eröffnung 21.79
Diff. absolut -0.01 Tages-Hoch 21.82
Diff. % -0.05 % Tages-Tief 21.64
Geld 21.69 Vol. Geld 278
Brief 21.81 Vol. Brief 107
Volumen 126721 Umsatz 2754403.77
Schlusskurs vom 15.10.2019 21.81 Volatilität in % 22.84
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 16.10.2019 / 23:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.89% 23.5 17.0
1 Woche 2.54% 21.9 21.0
1 Monat -0.46% 22.6 21.0
3 Monate -0.37% 23.5 20.1
6 Monate -0.09% 23.5 20.1
1 Jahr 10.72% 23.5 17.0
3 Jahre 17.74% 24.3 16.6
23.83
13
SMI
22.89
19.02
SMI
-22.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.83,"chartHeight":22.839514902479,"year":2017,"ID_NOTATION":"31411163"},"2018":{"performance":-22.06,"chartHeight":22.470770979939,"year":2018,"ID_NOTATION":"31411163"},"2019":{"performance":22.89,"chartHeight":22.647233274155,"year":2019,"ID_NOTATION":"31411163"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.68 Mrd. EUR
KGV 2018 18.54
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX