19.08.2019 20:28:17
BUREAU VERITAS (CHI-X)
21.22
EUR
0.33
1.58%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.22 0.33 1.58 110851
BATS Europe EUR 21.23 0.34 1.63 20579
Turquoise EUR 21.22 0.34 1.63 51238
Nasdaq other OTC USD 23.20 -0.10 -0.43 200
Tradegate EUR 21.18 0.33 1.58 64
Frankfurt EUR 20.88 0.56 2.76 -
Düsseldorf EUR 21.20 0.39 1.87 -
Berlin EUR 21.19 0.35 1.68 -
München EUR 21.19 0.35 1.68 -
Kursdaten
Kurs 21.22 Eröffnung 21.03
Diff. absolut 0.33 Tages-Hoch 21.23
Diff. % 1.58 % Tages-Tief 20.86
Geld 21.13 Vol. Geld 247
Brief 21.23 Vol. Brief 647
Volumen 110851 Umsatz 2340288.025
Schlusskurs vom 16.08.2019 20.89 Volatilität in % 23.33
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.62% 23.5 17.0
1 Woche 1.92% 21.2 20.1
1 Monat 0.05% 23.5 20.1
3 Monate -2.21% 23.5 20.1
6 Monate 8.71% 23.5 19.5
1 Jahr -4.46% 23.5 17.0
3 Jahre 8.46% 24.3 16.6
23.83
13
SMI
19.62
16.56
SMI
-22.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.83,"chartHeight":27.233136470264,"year":2017,"ID_NOTATION":"31411163"},"2018":{"performance":-22.06,"chartHeight":26.793457536277,"year":2018,"ID_NOTATION":"31411163"},"2019":{"performance":19.62,"chartHeight":26.125692122785,"year":2019,"ID_NOTATION":"31411163"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.41 Mrd. EUR
KGV 2018 18.54
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX