22.02.2020 17:15:55
BUREAU VERITAS (CHI-X)
24.74
EUR
-0.14
-0.56%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.75 -0.13 -0.52 225457
CHI-X EUR 24.74 -0.14 -0.56 174058
Turquoise EUR 24.75 -0.13 -0.52 71503
Nasdaq other OTC USD 27.60 0.85 3.18 347
Tradegate EUR 24.78 -0.08 -0.32 -
Frankfurt EUR 24.53 -0.41 -1.64 -
EUR 24.75 -0.08 -0.32 196
Düsseldorf EUR 24.81 -0.14 -0.56 -
Berlin EUR 24.81 -0.19 -0.76 -
München EUR 24.83 -0.21 -0.84 -
Kursdaten
Kurs 24.74 Eröffnung 24.74
Diff. absolut -0.14 Tages-Hoch 24.96
Diff. % -0.56 % Tages-Tief 24.36
Geld 24.74 Vol. Geld 115
Brief 24.91 Vol. Brief 1336
Volumen 174058 Umsatz 4310913.33
Schlusskurs vom 20.02.2020 24.88 Volatilität in % 19.04
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 17:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.18% 26.0 23.1
1 Woche -3.13% 25.4 24.4
1 Monat -0.92% 26.0 24.1
3 Monate 3.26% 26.0 22.9
6 Monate 15.39% 26.0 21.0
1 Jahr 24.04% 26.0 19.7
3 Jahre 32.41% 26.0 17.0
SMI
33.56
26.51
6.18
4.65
-22.06
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-22.06,"chartHeight":41.031700909943,"year":2018,"ID_NOTATION":"31411163"},"2019":{"performance":33.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"31411163"},"2020":{"performance":6.18,"chartHeight":29.930609822575,"year":2020,"ID_NOTATION":"31411163"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.22 Mrd. EUR
KGV 2019 25.9
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE