21.01.2019 02:08:10
BUREAU VERITAS (CHI-X)
19.29
EUR
0.49
2.61%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 19.29 0.49 2.61 272752
Turquoise EUR 19.29 0.50 2.66 68465
BATS Europe EUR 19.30 0.51 2.69 85136
Nasdaq other OTC USD 21.64 0.17 0.79 148
Frankfurt EUR 18.79 0.04 0.24 -
Tradegate EUR 19.31 0.35 1.87 375
Düsseldorf EUR 19.30 0.69 3.74 -
Berlin EUR 18.80 0.27 1.46 -
München EUR 18.80 0.27 1.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.1750 Vol. Geld 1582
Brief 19.3050 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 18.80 Volatilität in % 20.12
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 02:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.74% 19.3 17.0
1 Woche 4.30% 19.3 18.0
1 Monat 8.58% 19.3 17.0
3 Monate -0.23% 20.7 17.0
6 Monate -16.89% 23.4 17.0
1 Jahr -19.19% 24.2 17.0
3 Jahre 13.44% 24.3 15.9
23.83
13
SMI
8.74
7.05
SMI
-22.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.83,"chartHeight":30.742014090204,"year":2017,"ID_NOTATION":"31411163"},"2018":{"performance":-22.06,"chartHeight":30.245684334042,"year":2018,"ID_NOTATION":"31411163"},"2019":{"performance":8.74,"chartHeight":24.291627602637,"year":2019,"ID_NOTATION":"31411163"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.51 Mrd. EUR
KGV 2018 18.62
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX