18.06.2019 02:49:10
BUREAU VERITAS (CHI-X)
21.53
EUR
0.19
0.89%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.52 0.17 0.80 395898
CHI-X EUR 21.53 0.19 0.89 95211
Turquoise EUR 21.52 0.17 0.80 33354
Nasdaq other OTC USD 23.72 0.03 0.13 800
Tradegate EUR 21.43 0.12 0.56 96
Frankfurt EUR 21.26 0.00 0.00 -
Düsseldorf EUR 21.32 -0.03 -0.14 -
Berlin EUR 21.39 0.05 0.23 -
München EUR 21.40 0.07 0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.52 Vol. Geld 97
Brief 21.54 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 21.34 Volatilität in % 21.26
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.36% 22.6 17.0
1 Woche 2.18% 21.5 21.0
1 Monat -0.78% 21.6 20.7
3 Monate -0.32% 22.6 20.6
6 Monate 17.62% 22.6 17.0
1 Jahr -7.44% 23.6 17.0
3 Jahre 13.47% 24.3 16.6
23.83
13
SMI
21.36
16.87
SMI
-22.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.83,"chartHeight":24.567332668839,"year":2017,"ID_NOTATION":"31411163"},"2018":{"performance":-22.06,"chartHeight":24.170693131908,"year":2018,"ID_NOTATION":"31411163"},"2019":{"performance":21.36,"chartHeight":24.004974575684,"year":2019,"ID_NOTATION":"31411163"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.63 Mrd. EUR
KGV 2018 18.54
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE