25.11.2020 23:18:48
BUREAU VERITAS (CHI-X)
21.40
EUR
-0.34
-1.56%
25.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.39 -0.35 -1.63 228990
CHI-X EUR 21.40 -0.34 -1.56 82358
Turquoise EUR 21.38 -0.34 -1.59 16934
Frankfurt EUR 21.71 -0.25 -1.14 4000
Tradegate EUR 21.38 -0.38 -1.75 366
Nasdaq other OTC USD 25.55 -0.22 -0.85 235
München EUR 21.84 -0.10 -0.46 -
EUR 21.83 0.00 0.00 -
Düsseldorf EUR 21.30 -0.37 -1.71 -
Berlin EUR 21.68 -0.28 -1.27 -
Kursdaten
Kurs 21.40 Eröffnung 21.81
Diff. absolut -0.34 Tages-Hoch 21.83
Diff. % -1.56 % Tages-Tief 21.39
Geld 21.39 Vol. Geld 1
Brief 21.40 Vol. Brief 67
Volumen 82358 Umsatz 1771163.27
Schlusskurs vom 24.11.2020 21.74 Volatilität in % 37.86
Börse CHI-X Letzter Handel 25.11.2020 / 17:30
Währung EUR Aktualisierungsstand 25.11.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.15% 26.0 15.2
1 Woche -0.88% 22.1 21.2
1 Monat 5.00% 22.3 18.6
3 Monate 11.43% 22.3 18.5
6 Monate 14.01% 22.3 18.3
1 Jahr -11.09% 26.0 15.2
3 Jahre -3.65% 26.0 15.2
SMI
33.56
26.51
SMI
-22.06
-10.68
SMI
-8.15
-1.21
2018
2019
2020
{"2018":{"performance":-22.06,"chartHeight":21.429942627448,"year":2018,"ID_NOTATION":"31411163"},"2019":{"performance":33.56,"chartHeight":22,"year":2019,"ID_NOTATION":"31411163"},"2020":{"performance":-8.15,"chartHeight":16.89286009792,"year":2020,"ID_NOTATION":"31411163"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.86 Mrd. EUR
KGV 2019 28.02
Dividende 2019 0.48 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE