12.12.2019 14:21:20
BUREAU VERITAS (CHI-X)
23.07
EUR
-0.20
-0.86%
12.12.2019 14:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 23.08 -0.20 -0.86 17374
CHI-X EUR 23.07 -0.20 -0.86 50404
Turquoise EUR 23.10 -0.18 -0.77 12464
Nasdaq other OTC USD 25.45 0.15 0.59 719
Tradegate EUR 23.36 0.00 0.00 250
Frankfurt EUR 23.21 -0.05 -0.21 -
EUR 23.85 0.00 0.00 -
Düsseldorf EUR 23.09 -0.18 -0.77 -
Berlin EUR 23.09 -0.18 -0.77 -
München EUR 23.12 -0.15 -0.64 -
Kursdaten
Kurs 23.07 Eröffnung 23.35
Diff. absolut -0.20 Tages-Hoch 23.35
Diff. % -0.86 % Tages-Tief 23.04
Geld 23.06 Vol. Geld 144
Brief 23.07 Vol. Brief 410
Volumen 50404 Umsatz 1166561.345
Schlusskurs vom 11.12.2019 23.27 Volatilität in % 21.34
Börse CHI-X Letzter Handel 12.12.2019 / 14:05
Währung EUR Aktualisierungsstand 12.12.2019 / 14:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.17% 24.2 17.0
1 Woche -0.60% 23.7 22.9
1 Monat 2.60% 24.2 22.6
3 Monate 7.93% 24.2 21.0
6 Monate 9.66% 24.2 20.1
1 Jahr 25.34% 24.2 17.0
3 Jahre 26.12% 24.3 17.0
23.83
13
SMI
31.17
23.44
SMI
-22.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.83,"chartHeight":21.871272230121,"year":2017,"ID_NOTATION":"31411163"},"2018":{"performance":-22.06,"chartHeight":21.518160583595,"year":2018,"ID_NOTATION":"31411163"},"2019":{"performance":31.17,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"31411163"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.56 Mrd. EUR
KGV 2018 23.41
Dividende 2018 0.6 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE