06.08.2020 03:09:47
BUREAU VERITAS (CHI-X)
19.05
EUR
0.3750
2.01%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.06 0.38 2.01 93583
CHI-X EUR 19.05 0.38 2.01 104138
Turquoise EUR 19.06 0.38 2.01 66575
Tradegate EUR 19.06 0.41 2.20 736
Nasdaq other OTC USD 21.92 -1.99 -8.32 146
EUR 19.94 0.00 0.00 -
München EUR 18.77 -0.10 -0.56 -
Frankfurt EUR 18.53 -0.34 -1.83 -
Düsseldorf EUR 18.96 0.21 1.15 -
Berlin EUR 18.53 -0.34 -1.80 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.8950 Vol. Geld 1065
Brief 19.06 Vol. Brief 140
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 18.6750 Volatilität in % 35.99
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.24% 26.0 15.2
1 Woche -4.27% 19.3 18.3
1 Monat 0.58% 21.0 18.3
3 Monate 3.48% 21.0 17.4
6 Monate -22.97% 25.8 15.2
1 Jahr -9.37% 26.0 15.2
3 Jahre -4.70% 26.0 15.2
SMI
33.56
26.51
SMI
-22.06
-10.68
SMI
-18.24
-4.89
2018
2019
2020
{"2018":{"performance":-22.06,"chartHeight":21.429942627448,"year":2018,"ID_NOTATION":"31411163"},"2019":{"performance":33.56,"chartHeight":22,"year":2019,"ID_NOTATION":"31411163"},"2020":{"performance":-18.24,"chartHeight":20.563536907036,"year":2020,"ID_NOTATION":"31411163"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.57 Mrd. EUR
KGV 2019 28.02
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse BTE