26.09.2018 10:31:58
BUREAU VERITAS (CHI-X)
22.77
EUR
0.03
0.13%
26.09.2018 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 22.77 0.03 0.13 10026
BATS Europe EUR 22.75 0.01 0.02 5374
Turquoise EUR 22.75 0.00 0.00 5146
Frankfurt EUR 22.67 0.06 0.27 -
Nasdaq other OTC USD 25.21 -0.65 -2.51 100
Tradegate EUR 22.64 -0.07 -0.31 -
SIX SLS EUR 21.00 -1.00 -4.55 8696
Düsseldorf EUR 22.73 0.01 0.04 -
Berlin EUR 22.64 0.04 0.18 -
München EUR 22.67 0.00 0.00 -
Kursdaten
Kurs 22.77 Eröffnung 22.75
Diff. absolut 0.03 Tages-Hoch 22.77
Diff. % 0.13 % Tages-Tief 22.69
Geld 22.77 Vol. Geld 220
Brief 22.78 Vol. Brief 151
Volumen 10026 Umsatz 227980.32
Schlusskurs vom 25.09.2018 22.74 Volatilität in % 15.10
Börse CHI-X Letzter Handel 26.09.2018 / 10:20
Währung EUR Aktualisierungsstand 26.09.2018 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.24% 24.3 20.4
1 Woche -0.13% 23.0 22.6
1 Monat 1.70% 23.0 21.8
3 Monate -2.32% 23.6 21.6
6 Monate 9.44% 23.8 20.4
1 Jahr 6.94% 24.3 20.4
3 Jahre 19.54% 24.3 15.9
1.1
SMI
23.83
13
SMI
-5.58
SMI
-0.24
-3.84
2016
2017
2018
{"2016":{"performance":1.1,"chartHeight":8.9761677837726,"year":2016,"ID_NOTATION":"31411163"},"2017":{"performance":23.83,"chartHeight":25.170593767554,"year":2017,"ID_NOTATION":"31411163"},"2018":{"performance":-0.24,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411163"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.05 Mrd. EUR
KGV 2017 23.99
Dividende 2017 0.58 EUR
mehr Kennzahlen
Stammdaten
BUREAU VERITAS SA AC..
ISIN FR0006174348
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Frankreich
Heimatbörse CIX