25.09.2018 12:45:12
BOLIDEN (CHI-X)
244.00
SEK
-0.50
-0.20%
25.09.2018 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 244.00 -0.50 -0.20 203466
Turquoise SEK 243.60 -0.80 -0.33 78101
BATS Europe SEK 243.62 -0.88 -0.36 82869
Tradegate EUR 23.69 0.10 0.44 100
Nasdaq other OTC USD 25.15 0.78 3.20 102
Frankfurt EUR 23.44 0.30 1.30 -
Düsseldorf EUR 23.36 -0.07 -0.30 -
München EUR 23.51 0.00 0.00 -
Berlin EUR 23.62 0.03 0.13 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
Kursdaten
Kurs 244.00 Eröffnung 244.00
Diff. absolut -0.50 Tages-Hoch 246.40
Diff. % -0.20 % Tages-Tief 242.70
Geld 243.95 Vol. Geld 190
Brief 244.00 Vol. Brief 33
Volumen 203466 Umsatz 49622214.175
Schlusskurs vom 24.09.2018 244.50 Volatilität in % 25.91
Börse CHI-X Letzter Handel 25.09.2018 / 12:35
Währung SEK Aktualisierungsstand 25.09.2018 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.10% 328.3 221.8
1 Woche 6.19% 248.8 229.2
1 Monat -4.77% 264.2 221.8
3 Monate -16.94% 294.6 221.8
6 Monate -12.72% 328.3 221.8
1 Jahr -7.74% 328.3 221.8
3 Jahre 95.85% 328.3 98.3
Benchmark:
70.15
SMI
17.89
13
SMI
-5.58
SMI
-11.1
-4.64
2016
2017
2018
{"2016":{"performance":70.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411153"},"2017":{"performance":17.89,"chartHeight":23.660987875189,"year":2017,"ID_NOTATION":"31411153"},"2018":{"performance":-11.1,"chartHeight":21.147832950985,"year":2018,"ID_NOTATION":"31411153"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.5 Mrd. EUR
KGV 2017 11.2
Dividende 2017 1.81 EUR
mehr Kennzahlen
Stammdaten
BOLIDEN AB NAMN-AKTI..
ISIN SE0011088665
Valor -
Symbol OXBOL1
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX