25.09.2018 12:45:12
BOLIDEN (CHI-X)
244.00
SEK
-0.50
-0.20%
25.09.2018 12:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 244.00 -0.50 -0.20 203466
Turquoise SEK 243.60 -0.80 -0.33 78101
BATS Europe SEK 243.62 -0.88 -0.36 82869
Tradegate EUR 23.69 0.10 0.44 100
Nasdaq other OTC USD 25.15 0.78 3.20 102
Frankfurt EUR 23.44 0.30 1.30 -
Düsseldorf EUR 23.36 -0.07 -0.30 -
München EUR 23.51 0.00 0.00 -
Berlin EUR 23.62 0.03 0.13 -
Kursdaten
Kurs 244.00 Eröffnung 244.00
Diff. absolut -0.50 Tages-Hoch 246.40
Diff. % -0.20 % Tages-Tief 242.70
Geld 243.95 Vol. Geld 190
Brief 244.00 Vol. Brief 33
Volumen 203466 Umsatz 49622214.175
Schlusskurs vom 24.09.2018 244.50 Volatilität in % 25.91
Börse CHI-X Letzter Handel 25.09.2018 / 12:35
Währung SEK Aktualisierungsstand 25.09.2018 / 12:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.10% 328.3 221.8
1 Woche 6.19% 248.8 229.2
1 Monat -4.77% 264.2 221.8
3 Monate -16.94% 294.6 221.8
6 Monate -12.72% 328.3 221.8
1 Jahr -7.74% 328.3 221.8
3 Jahre 95.85% 328.3 98.3
70.15
SMI
17.89
13
SMI
-5.58
SMI
-11.1
-4.64
2016
2017
2018
{"2016":{"performance":70.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411153"},"2017":{"performance":17.89,"chartHeight":23.660987875189,"year":2017,"ID_NOTATION":"31411153"},"2018":{"performance":-11.1,"chartHeight":21.147832950985,"year":2018,"ID_NOTATION":"31411153"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.5 Mrd. EUR
KGV 2017 11.2
Dividende 2017 1.81 EUR
mehr Kennzahlen
Stammdaten
BOLIDEN AB NAMN-AKTI..
ISIN SE0011088665
Valor -
Symbol OXBOL1
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX