16.11.2018 10:21:02
BOLIDEN (CHI-X)
204.00
SEK
3.55
1.77%
16.11.2018 10:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 204.00 3.55 1.77 151658
BATS Europe SEK 204.10 3.50 1.74 49890
Turquoise SEK 204.35 3.80 1.89 29842
Tradegate EUR 19.78 0.51 2.65 63
Frankfurt EUR 19.36 0.22 1.15 -
Nasdaq other OTC USD 22.21 -1.54 -6.49 452
Berlin EUR 19.55 -0.06 -0.31 -
München EUR 19.52 0.00 0.00 -
Düsseldorf EUR 19.36 -0.06 -0.28 -
Kursdaten
Kurs 204.00 Eröffnung 202.55
Diff. absolut 3.55 Tages-Hoch 205.75
Diff. % 1.77 % Tages-Tief 202.40
Geld 203.95 Vol. Geld 44
Brief 204.05 Vol. Brief 222
Volumen 151658 Umsatz 30945622.3
Schlusskurs vom 15.11.2018 200.45 Volatilität in % 30.59
Börse CHI-X Letzter Handel 16.11.2018 / 10:11
Währung SEK Aktualisierungsstand 16.11.2018 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.12% 328.3 190.2
1 Woche -3.21% 206.4 195.4
1 Monat -17.12% 244.6 190.2
3 Monate -18.48% 264.2 190.2
6 Monate -36.64% 328.3 190.2
1 Jahr -26.70% 328.3 190.2
3 Jahre 34.88% 328.3 98.3
70.15
SMI
17.89
13
SMI
-5.58
SMI
-27.12
-5.46
2016
2017
2018
{"2016":{"performance":70.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411153"},"2017":{"performance":17.89,"chartHeight":23.660987875189,"year":2017,"ID_NOTATION":"31411153"},"2018":{"performance":-27.12,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411153"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.32 Mrd. EUR
KGV 2017 11.2
Dividende 2017 1.59 EUR
mehr Kennzahlen
Stammdaten
BOLIDEN AB NAMN-AKTI..
ISIN SE0011088665
Valor -
Symbol OXBOL1
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX