20.01.2019 13:42:52
BOLIDEN (CHI-X)
217.00
SEK
4.85
2.29%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 217.00 4.85 2.29 567328
BATS Europe SEK 217.00 4.90 2.31 297246
Turquoise SEK 217.25 5.10 2.40 166221
Tradegate EUR 21.30 0.56 2.70 175
Frankfurt EUR 20.43 -0.24 -1.16 -
Nasdaq other OTC USD 23.65 1.25 5.58 100
Berlin EUR 21.31 0.69 3.35 -
München EUR 20.43 0.07 0.34 -
Düsseldorf EUR 21.11 0.82 4.04 -
Kursdaten
Kurs 217.00 Eröffnung 217.40
Diff. absolut 4.85 Tages-Hoch 218.45
Diff. % 2.29 % Tages-Tief 214.65
Geld 217.00 Vol. Geld 235
Brief 222.95 Vol. Brief 52
Volumen 567328 Umsatz 122935692.725
Schlusskurs vom 17.01.2019 212.15 Volatilität in % 33.49
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung SEK Aktualisierungsstand 20.01.2019 / 13:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.36% 218.4 181.6
1 Woche 6.69% 218.4 200.4
1 Monat 8.18% 218.4 181.6
3 Monate -9.45% 240.6 181.6
6 Monate -21.02% 275.2 181.6
1 Jahr -22.94% 328.3 181.6
3 Jahre 91.11% 328.3 98.3
17.89
13
SMI
13.36
7.05
SMI
-30.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.89,"chartHeight":28.898262367765,"year":2017,"ID_NOTATION":"31411153"},"2018":{"performance":-30.55,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"31411153"},"2019":{"performance":13.36,"chartHeight":27.020598517941,"year":2019,"ID_NOTATION":"31411153"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.8 Mrd. EUR
KGV 2018 7.71
Dividende 2018 1.42 EUR
mehr Kennzahlen
Stammdaten
BOLIDEN AB NAMN-AKTI..
ISIN SE0011088665
Valor -
Symbol OXBOL1
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX