16.11.2018 10:21:02
BOLIDEN (CHI-X)
204.00
SEK
3.55
1.77%
16.11.2018 10:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 204.00 3.55 1.77 151658
BATS Europe SEK 204.10 3.50 1.74 49890
Turquoise SEK 204.35 3.80 1.89 29842
Tradegate EUR 19.78 0.51 2.65 63
Frankfurt EUR 19.36 0.22 1.15 -
Nasdaq other OTC USD 22.21 -1.54 -6.49 452
Berlin EUR 19.55 -0.06 -0.31 -
München EUR 19.52 0.00 0.00 -
Düsseldorf EUR 19.36 -0.06 -0.28 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC MATERIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/BASIC MATERIALS
OMX NORDIC IND/BASIC MATERIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
Kursdaten
Kurs 204.00 Eröffnung 202.55
Diff. absolut 3.55 Tages-Hoch 205.75
Diff. % 1.77 % Tages-Tief 202.40
Geld 203.95 Vol. Geld 44
Brief 204.05 Vol. Brief 222
Volumen 151658 Umsatz 30945622.3
Schlusskurs vom 15.11.2018 200.45 Volatilität in % 30.59
Börse CHI-X Letzter Handel 16.11.2018 / 10:11
Währung SEK Aktualisierungsstand 16.11.2018 / 10:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.12% 328.3 190.2
1 Woche -3.21% 206.4 195.4
1 Monat -17.12% 244.6 190.2
3 Monate -18.48% 264.2 190.2
6 Monate -36.64% 328.3 190.2
1 Jahr -26.70% 328.3 190.2
3 Jahre 34.88% 328.3 98.3
Benchmark:
70.15
SMI
17.89
13
SMI
-5.58
SMI
-27.12
-5.46
2016
2017
2018
{"2016":{"performance":70.15,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411153"},"2017":{"performance":17.89,"chartHeight":23.660987875189,"year":2017,"ID_NOTATION":"31411153"},"2018":{"performance":-27.12,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411153"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.32 Mrd. EUR
KGV 2017 11.2
Dividende 2017 1.59 EUR
mehr Kennzahlen
Stammdaten
BOLIDEN AB NAMN-AKTI..
ISIN SE0011088665
Valor -
Symbol OXBOL1
Währung SEK
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Schweden
Heimatbörse CIX