23.02.2019 03:24:39
BOSKALIS WESTMINSTER (CHI-X)
24.60
EUR
0.11
0.45%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.60 0.11 0.45 17248
BATS Europe EUR 24.57 0.08 0.33 21697
Turquoise EUR 24.58 0.09 0.37 18771
Tradegate EUR 24.56 0.07 0.29 202
München EUR 24.56 0.00 0.00 -
Nasdaq other OTC USD 26.10 2.09 8.71 725
Berlin EUR 24.42 -0.23 -0.93 -
Frankfurt EUR 24.39 -0.18 -0.73 140
Düsseldorf EUR 24.38 0.11 0.45 -
Kursdaten
Kurs 24.60 Eröffnung 24.42
Diff. absolut 0.11 Tages-Hoch 24.72
Diff. % 0.45 % Tages-Tief 24.41
Geld 24.56 Vol. Geld 80
Brief 24.70 Vol. Brief 125
Volumen 17248 Umsatz 423938.855
Schlusskurs vom 21.02.2019 24.49 Volatilität in % 28.80
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 03:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.63% 24.9 21.0
1 Woche 6.86% 24.9 23.2
1 Monat 9.43% 24.9 22.2
3 Monate -0.04% 26.4 20.1
6 Monate -1.84% 28.6 20.1
1 Jahr -21.88% 31.8 20.1
3 Jahre -23.90% 37.6 20.1
13
SMI
13.63
10.91
-5.07
SMI
-31.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.07,"chartHeight":19.157972006723,"year":2017,"ID_NOTATION":"31411152"},"2018":{"performance":-31.38,"chartHeight":28.613371697682,"year":2018,"ID_NOTATION":"31411152"},"2019":{"performance":13.63,"chartHeight":25.018546254552,"year":2019,"ID_NOTATION":"31411152"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.2 Mrd. EUR
KGV 2018 28.56
Dividende 2018 1.09 EUR
mehr Kennzahlen
Stammdaten
KON. BOSKALIS WESTMI..
ISIN NL0000852580
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Niederlande
Heimatbörse CIX