19.11.2018 16:16:23
BOSKALIS WESTMINSTER (CHI-X)
24.79
EUR
-0.34
-1.35%
19.11.2018 16:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.79 -0.34 -1.35 7683
BATS Europe EUR 24.72 -0.38 -1.51 6890
Turquoise EUR 24.79 -0.34 -1.35 8213
Tradegate EUR 25.16 0.01 0.04 162
Frankfurt EUR 24.76 0.02 0.08 -
Nasdaq other OTC USD 28.35 0.50 1.80 500
München EUR 24.96 0.06 0.24 -
Düsseldorf EUR 24.66 -0.17 -0.68 -
Berlin EUR 25.07 0.25 1.01 -
Kursdaten
Kurs 24.79 Eröffnung 25.15
Diff. absolut -0.34 Tages-Hoch 25.17
Diff. % -1.35 % Tages-Tief 24.68
Geld 24.76 Vol. Geld 205
Brief 24.84 Vol. Brief 125
Volumen 7683 Umsatz 191025.545
Schlusskurs vom 16.11.2018 25.13 Volatilität in % 25.69
Börse CHI-X Letzter Handel 19.11.2018 / 16:05
Währung EUR Aktualisierungsstand 19.11.2018 / 16:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -19.94% 32.6 22.6
1 Woche -1.33% 25.3 24.5
1 Monat 1.33% 26.1 23.6
3 Monate 2.87% 28.6 23.6
6 Monate 6.17% 28.6 22.6
1 Jahr -17.36% 32.6 22.6
3 Jahre -38.53% 42.8 22.6
SMI
13
SMI
-12.41
-5.58
-5.07
SMI
-19.94
-5.06
2016
2017
2018
{"2016":{"performance":-12.41,"chartHeight":21.735226924557,"year":2016,"ID_NOTATION":"31411152"},"2017":{"performance":-5.07,"chartHeight":17.021848811998,"year":2017,"ID_NOTATION":"31411152"},"2018":{"performance":-19.94,"chartHeight":24.232208543457,"year":2018,"ID_NOTATION":"31411152"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.410
Börsenwert 3.26 Mrd. EUR
KGV 2017 27.33
Dividende 2017 1 EUR
mehr Kennzahlen
Stammdaten
KON. BOSKALIS WESTMI..
ISIN NL0000852580
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Niederlande
Heimatbörse CIX