05.12.2020 06:11:37
BOSKALIS WESTMINSTER (CHI-X)
20.36
EUR
0.28
1.39%
04.12.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 20.36 0.26 1.29 18006
CHI-X EUR 20.36 0.28 1.39 14449
Turquoise EUR 20.36 0.28 1.39 3403
Tradegate EUR 20.48 0.68 3.43 1480
Nasdaq other OTC USD 24.89 3.39 15.78 247
München EUR 19.87 0.00 0.00 -
EUR 20.34 0.24 1.19 46
Frankfurt EUR 20.28 0.46 2.32 -
Düsseldorf EUR 20.38 0.43 2.16 -
Berlin EUR 19.73 -0.13 -0.65 -
Kursdaten
Kurs 20.36 Eröffnung 20.02
Diff. absolut 0.28 Tages-Hoch 20.44
Diff. % 1.39 % Tages-Tief 20.02
Geld 20.36 Vol. Geld 212
Brief 20.40 Vol. Brief 287
Volumen 14449 Umsatz 293012.85
Schlusskurs vom 03.12.2020 20.08 Volatilität in % 45.16
Börse CHI-X Letzter Handel 04.12.2020 / 17:30
Währung EUR Aktualisierungsstand 05.12.2020 / 06:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.82% 23.5 14.2
1 Woche 3.40% 20.4 19.3
1 Monat 17.08% 20.4 17.0
3 Monate 21.26% 20.5 16.3
6 Monate 12.42% 20.5 16.0
1 Jahr -2.82% 23.5 14.2
3 Jahre -35.00% 32.6 14.2
SMI
6.53
26.51
SMI
-31.38
-10.68
SMI
-10.82
-2.38
2018
2019
2020
{"2018":{"performance":-31.38,"chartHeight":22,"year":2018,"ID_NOTATION":"31411152"},"2019":{"performance":6.53,"chartHeight":15.883099358979,"year":2019,"ID_NOTATION":"31411152"},"2020":{"performance":-10.82,"chartHeight":18.184061116502,"year":2020,"ID_NOTATION":"31411152"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.133
Börsenwert 2.67 Mrd. EUR
KGV 2019 40.71
Dividende 2019 0.26 EUR
mehr Kennzahlen
Stammdaten
KON. BOSKALIS WESTMI..
ISIN NL0000852580
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE