22.04.2019 20:01:47
BOSKALIS WESTMINSTER (CHI-X)
24.21
EUR
0.05
0.21%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.21 0.05 0.21 15657
BATS Europe EUR 24.22 0.05 0.21 10842
Turquoise EUR 24.20 0.05 0.21 14894
Frankfurt EUR 24.05 0.10 0.42 -
Tradegate EUR 24.22 0.07 0.29 75
München EUR 24.03 0.06 0.25 -
Nasdaq other OTC USD 26.77 -0.76 -2.76 261
Düsseldorf EUR 23.98 0.05 0.21 -
Berlin EUR 24.04 0.06 0.25 -
Kursdaten
Kurs 24.21 Eröffnung 24.14
Diff. absolut 0.05 Tages-Hoch 24.30
Diff. % 0.21 % Tages-Tief 24.01
Geld 24.18 Vol. Geld 8
Brief 24.25 Vol. Brief 10
Volumen 15657 Umsatz 379276.825
Schlusskurs vom 17.04.2019 24.16 Volatilität in % 26.54
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 22.04.2019 / 20:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.82% 25.4 21.0
1 Woche 2.80% 24.3 23.4
1 Monat -1.43% 24.8 23.1
3 Monate 6.32% 25.4 22.2
6 Monate -1.86% 26.4 20.1
1 Jahr -1.59% 28.6 20.1
3 Jahre -33.38% 37.6 20.1
13
SMI
11.82
13.55
-5.07
SMI
-31.38
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.07,"chartHeight":16.288730936817,"year":2017,"ID_NOTATION":"31411152"},"2018":{"performance":-31.38,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411152"},"2019":{"performance":11.82,"chartHeight":20.553678586015,"year":2019,"ID_NOTATION":"31411152"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.078
Börsenwert 3.22 Mrd. EUR
KGV 2018 6.6
Dividende 2018 1.04 EUR
mehr Kennzahlen
Stammdaten
KON. BOSKALIS WESTMI..
ISIN NL0000852580
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Niederlande
Heimatbörse CIX