18.10.2019 03:05:04
BOSKALIS WESTMINSTER (CHI-X)
19.2750
EUR
0.0950
0.50%
17.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 19.27 0.09 0.44 89314
CHI-X EUR 19.27 0.10 0.50 24962
Turquoise EUR 19.27 0.10 0.55 16478
Tradegate EUR 19.24 0.07 0.34 429
Nasdaq other OTC USD 21.20 -5.57 -20.81 553
Frankfurt EUR 19.05 -0.01 -0.03 -
München EUR 19.24 0.07 0.37 -
Düsseldorf EUR 19.06 -0.09 -0.47 -
Berlin EUR 19.07 0.23 1.22 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.2550 Vol. Geld 120
Brief 19.2750 Vol. Brief 215
Volumen - Umsatz -
Schlusskurs vom 16.10.2019 19.18 Volatilität in % 27.82
Börse CHI-X Letzter Handel 17.10.2019 / 17:30
Währung EUR Aktualisierungsstand 18.10.2019 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.97% 25.4 16.5
1 Woche 3.82% 19.5 18.4
1 Monat -5.33% 20.3 18.1
3 Monate -4.34% 21.3 16.5
6 Monate -20.22% 24.7 16.5
1 Jahr -22.81% 26.4 16.5
3 Jahre -37.52% 35.5 16.5
13
SMI
18.74
-5.07
SMI
-31.38
-10.68
-10.97
SMI
2017
2018
2019
{"2017":{"performance":-5.07,"chartHeight":15.469045503116,"year":2017,"ID_NOTATION":"31411152"},"2018":{"performance":-31.38,"chartHeight":23.103778867287,"year":2018,"ID_NOTATION":"31411152"},"2019":{"performance":-10.97,"chartHeight":19.16226832127,"year":2019,"ID_NOTATION":"31411152"}}
{"2017":{"performance":13,"chartHeight":19.974700410411,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.034069625738,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.74,"chartHeight":21.724649703206,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.922858667955,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.464111008281,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.56,"chartHeight":21.929576608782,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.985575343046,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.250953811445,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.923196012994,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.505208862695,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.26739048129,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.18,"chartHeight":19.662934048647,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.993069191677,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.566301237255,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.078
Börsenwert 2.53 Mrd. EUR
KGV 2018 6.6
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
KON. BOSKALIS WESTMI..
ISIN NL0000852580
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Niederlande
Heimatbörse BTE