03.03.2021 15:57:23
BNP PARIBAS (CHI-X)
51.62
EUR
1.25
2.48%
03.03.2021 15:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 49.27 0.00 0.00 -
BATS Europe EUR 41.26 0.00 0.00 -
CHI-X EUR 41.44 0.00 0.00 -
Nasdaq other OTC USD 61.00 1.10 1.84 583
Xetra EUR 51.71 1.34 2.66 7218
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
Tradegate EUR 51.42 1.01 2.00 4932
Turquoise EUR 51.23 0.52 1.02 1235
Frankfurt EUR 51.54 1.16 2.30 2630
München EUR 50.68 -0.03 -0.06 -
Düsseldorf EUR 51.45 1.35 2.69 -
Hamburg EUR 50.44 1.04 2.11 -
Berlin EUR 50.56 1.45 2.95 -
Hannover EUR 50.44 1.04 2.11 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 51.62 Eröffnung 51.05
Diff. absolut 1.25 Tages-Hoch 51.86
Diff. % 2.48 % Tages-Tief 51.05
Geld 51.61 Vol. Geld 350
Brief 51.83 Vol. Brief 350
Volumen 9075 Umsatz 467003.195
Schlusskurs vom 02.03.2021 50.37 Volatilität in % 55.31
Börse CHI-X Letzter Handel 03.03.2021 / 15:41
Währung EUR Aktualisierungsstand 03.03.2021 / 15:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.97% 51.3 39.8
1 Woche 1.86% 51.3 49.0
1 Monat 20.98% 51.3 42.0
3 Monate 12.25% 51.3 39.8
6 Monate 40.50% 51.3 28.8
1 Jahr 16.22% 51.3 24.5
3 Jahre -19.98% 64.4 24.5
36.68
26.51
1.13
15.97
1.06
SMI
-18.36
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.68,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411151"},"2020":{"performance":-18.36,"chartHeight":40.426053679307,"year":2020,"ID_NOTATION":"31411151"},"2021":{"performance":15.97,"chartHeight":39.178620265603,"year":2021,"ID_NOTATION":"31411151"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.41 Mrd. EUR
KGV 2020 7.91
Dividende 2020 2.88 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE