26.10.2020 10:22:35
BNP PARIBAS (CHI-X)
33.2850
EUR
-0.1450
-0.43%
26.10.2020 10:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 32.37 0.00 0.00 -
CHI-X EUR 33.05 -0.69 -2.06 9
Turquoise EUR 33.26 -0.17 -0.51 66102
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
Xetra EUR 33.12 -0.45 -1.33 956
Tradegate EUR 33.06 -0.34 -1.00 3376
Nasdaq other OTC USD 39.53 1.35 3.53 590
Frankfurt EUR 33.03 -0.21 -0.63 2250
EUR 47.59 0.00 0.00 -
München EUR 32.85 0.25 0.77 -
Hamburg EUR 32.85 0.24 0.74 -
Hannover EUR 32.85 0.24 0.74 -
Berlin EUR 32.93 0.17 0.53 -
Düsseldorf EUR 32.81 -0.84 -2.50 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 33.2850 Eröffnung 32.64
Diff. absolut -0.1450 Tages-Hoch 33.2850
Diff. % -0.43 % Tages-Tief 32.51
Geld 33.28 Vol. Geld 5
Brief 33.29 Vol. Brief 190
Volumen 102350 Umsatz 3374963.7975
Schlusskurs vom 23.10.2020 33.43 Volatilität in % 51.94
Börse CHI-X Letzter Handel 26.10.2020 / 10:07
Währung EUR Aktualisierungsstand 26.10.2020 / 10:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.64% 54.2 24.5
1 Woche 3.72% 33.9 31.8
1 Monat 6.33% 34.1 30.0
3 Monate -11.22% 38.7 30.0
6 Monate 22.30% 40.7 24.9
1 Jahr -30.38% 54.2 24.5
3 Jahre -50.74% 69.2 24.5
SMI
36.68
26.51
SMI
-36.92
-10.68
SMI
-36.64
-5.59
2018
2019
2020
{"2018":{"performance":-36.92,"chartHeight":22,"year":2018,"ID_NOTATION":"31411151"},"2019":{"performance":36.68,"chartHeight":22,"year":2019,"ID_NOTATION":"31411151"},"2020":{"performance":-36.64,"chartHeight":22,"year":2020,"ID_NOTATION":"31411151"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.816
Börsenwert 41.87 Mrd. EUR
KGV 2019 8.51
Dividende 2019 1.64 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE