19.03.2019 10:43:55
BNP PARIBAS (CHI-X)
45.4050
EUR
0.22
0.49%
19.03.2019 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.04 0.00 0.00 -
CHI-X EUR 40.91 0.00 0.00 -
Turquoise EUR 45.34 0.17 0.37 69821
SIX Swiss Exchange CHF 50.50 0.30 0.60 -
Xetra EUR 45.23 0.10 0.23 1177
Borsa Italiana MTF GEM EUR 45.20 0.85 1.93 8261
Tradegate EUR 45.11 -0.16 -0.35 981
Frankfurt EUR 45.11 0.09 0.20 222
Nasdaq other OTC USD 51.31 1.47 2.95 11178
München EUR 45.19 1.06 2.41 -
Hamburg EUR 45.19 0.17 0.37 -
Berlin EUR 45.23 1.22 2.77 -
Düsseldorf EUR 44.90 -0.35 -0.77 -
Mailand After Hours EUR 41.50 -2.10 -4.82 15
Hannover EUR 45.19 1.06 2.41 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 45.4050 Eröffnung 45.1850
Diff. absolut 0.22 Tages-Hoch 45.4550
Diff. % 0.49 % Tages-Tief 44.65
Geld 45.3950 Vol. Geld 116
Brief 45.41 Vol. Brief 140
Volumen 164792 Umsatz 7422564.5025
Schlusskurs vom 18.03.2019 45.1850 Volatilität in % 22.68
Börse CHI-X Letzter Handel 19.03.2019 / 10:33
Währung EUR Aktualisierungsstand 19.03.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.42% 45.5 38.1
1 Woche 4.40% 45.5 42.9
1 Monat 6.51% 45.5 41.4
3 Monate 10.73% 45.5 38.1
6 Monate -12.79% 55.3 38.1
1 Jahr -27.65% 64.4 38.1
3 Jahre -0.57% 69.2 35.3
Benchmark:
3.61
13
SMI
14.42
12.67
SMI
-36.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.61,"chartHeight":16.108650743515,"year":2017,"ID_NOTATION":"31411151"},"2018":{"performance":-36.92,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"31411151"},"2019":{"performance":14.42,"chartHeight":23.819636468335,"year":2019,"ID_NOTATION":"31411151"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.624
Börsenwert 55.35 Mrd. EUR
KGV 2018 6.89
Dividende 2018 2.97 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE