26.09.2018 10:25:59
BNP PARIBAS (CHI-X)
54.76
EUR
0.01
0.02%
26.09.2018 10:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 54.56 0.00 0.00 -
Turquoise EUR 52.69 -0.39 -0.73 226
BATS Europe EUR 54.78 0.20 0.37 269
SIX Swiss Exchange CHF 61.44 0.57 0.94 -
Xetra EUR 54.65 -0.04 -0.07 150
Tradegate EUR 54.63 0.13 0.24 280
Borsa Italiana MTF GEM EUR 54.73 0.29 0.53 1705
Frankfurt EUR 54.65 -0.21 -0.38 450
Nasdaq other OTC USD 64.45 -0.15 -0.23 114
Hamburg EUR 54.56 -0.34 -0.62 -
München EUR 54.59 0.00 0.00 -
SIX SLS EUR 59.95 -0.10 -0.17 -
Hannover EUR 54.56 0.12 0.22 -
Mailand After Hours EUR 54.00 0.60 1.12 145
Düsseldorf EUR 54.55 -0.50 -0.91 -
Berlin EUR 54.47 0.08 0.15 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 54.76 Eröffnung 54.81
Diff. absolut 0.01 Tages-Hoch 54.91
Diff. % 0.02 % Tages-Tief 54.52
Geld 54.76 Vol. Geld 182
Brief 54.78 Vol. Brief 159
Volumen 131383 Umsatz 7185639.3
Schlusskurs vom 25.09.2018 54.75 Volatilität in % 17.45
Börse CHI-X Letzter Handel 26.09.2018 / 10:15
Währung EUR Aktualisierungsstand 26.09.2018 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.29% 69.0 50.1
1 Woche 5.32% 55.3 51.6
1 Monat 4.98% 55.3 50.1
3 Monate 1.45% 56.8 50.1
6 Monate -8.03% 64.4 50.1
1 Jahr -18.77% 69.2 50.1
3 Jahre 7.52% 69.2 35.3
Benchmark:
16.52
SMI
3.61
13
SMI
-5.58
SMI
-12.29
-3.84
2016
2017
2018
{"2016":{"performance":16.52,"chartHeight":23.241493374885,"year":2016,"ID_NOTATION":"31411151"},"2017":{"performance":3.61,"chartHeight":15.233547529814,"year":2017,"ID_NOTATION":"31411151"},"2018":{"performance":-12.29,"chartHeight":21.684064813727,"year":2018,"ID_NOTATION":"31411151"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 196.128
Börsenwert 68.21 Mrd. EUR
KGV 2017 10.29
Dividende 2017 3.06 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX