26.05.2019 17:01:16
BNP PARIBAS (CHI-X)
43.9650
EUR
0.29
0.66%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.04 0.00 0.00 -
CHI-X EUR 47.59 0.00 0.00 -
SIX Swiss Exchange CHF 50.35 -1.45 -2.80 50
Turquoise EUR 44.17 -0.63 -1.41 383927
Xetra EUR 43.91 0.26 0.60 2795
Tradegate EUR 44.02 0.16 0.36 4249
Nasdaq other OTC USD 49.13 -0.73 -1.46 520
Frankfurt EUR 43.92 0.23 0.54 893
München EUR 44.19 -0.38 -0.85 -
Hamburg EUR 43.80 0.08 0.18 -
Berlin EUR 43.80 -0.60 -1.35 -
Düsseldorf EUR 43.97 0.27 0.62 -
Hannover EUR 43.80 -0.84 -1.89 -
Borsa Italiana MTF GEM EUR 43.89 0.23 0.54 1058
Mailand After Hours EUR 47.00 5.50 13.25 14
Kursdaten
Kurs 43.9650 Eröffnung 43.8775
Diff. absolut 0.29 Tages-Hoch 44.2250
Diff. % 0.66 % Tages-Tief 43.65
Geld 43.8350 Vol. Geld 106
Brief 44.05 Vol. Brief 278
Volumen 1053641 Umsatz 46344973.1875
Schlusskurs vom 23.05.2019 43.6750 Volatilität in % 23.24
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.33% 49.3 38.1
1 Woche -3.00% 45.5 43.5
1 Monat -1.14% 49.3 43.5
3 Monate 4.80% 49.3 41.1
6 Monate -0.85% 49.3 38.1
1 Jahr -28.19% 61.6 38.1
3 Jahre -8.10% 69.2 35.3
3.61
13
SMI
11.33
14.68
SMI
-36.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.61,"chartHeight":15.045397724393,"year":2017,"ID_NOTATION":"31411151"},"2018":{"performance":-36.92,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411151"},"2019":{"performance":11.33,"chartHeight":20.993289705908,"year":2019,"ID_NOTATION":"31411151"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 202.624
Börsenwert 54.87 Mrd. EUR
KGV 2018 6.89
Dividende 2018 2.99 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE