16.01.2019 23:09:11
BNP PARIBAS (CHI-X)
42.9150
EUR
1.29
3.10%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 40.91 0.00 0.00 -
SIX Swiss Exchange CHF 47.88 1.72 3.71 26260
Turquoise EUR 46.62 0.55 1.18 1013
BATS Europe EUR 39.04 0.00 0.00 -
Xetra EUR 43.09 1.39 3.33 32248
Nasdaq other OTC USD 49.43 1.96 4.13 1068
Tradegate EUR 42.81 0.68 1.61 10754
Borsa Italiana MTF GEM EUR 42.91 1.28 3.09 6722
Frankfurt EUR 42.91 1.09 2.62 2900
Hamburg EUR 42.08 0.17 0.41 -
Berlin EUR 42.13 0.20 0.49 100
München EUR 42.13 0.00 0.00 -
Düsseldorf EUR 42.86 1.28 3.09 88
Mailand After Hours EUR 43.60 -10.40 -19.26 20
Hannover EUR 42.08 0.15 0.37 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 42.9150 Eröffnung 42.03
Diff. absolut 1.29 Tages-Hoch 43.0350
Diff. % 3.10 % Tages-Tief 41.90
Geld 42.91 Vol. Geld 4
Brief 42.9250 Vol. Brief 308
Volumen 1259201 Umsatz 53462592.465
Schlusskurs vom 15.01.2019 41.6250 Volatilität in % 20.09
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.67% 43.0 38.1
1 Woche 4.89% 43.0 40.4
1 Monat 3.14% 43.0 38.1
3 Monate -13.58% 50.1 38.1
6 Monate -18.43% 56.8 38.1
1 Jahr -35.87% 68.7 38.1
3 Jahre -5.10% 69.2 35.3
Benchmark:
3.61
13
SMI
8.67
5.27
SMI
-36.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":3.61,"chartHeight":22.171739187439,"year":2017,"ID_NOTATION":"31411151"},"2018":{"performance":-36.92,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"31411151"},"2019":{"performance":8.67,"chartHeight":28.886234654925,"year":2019,"ID_NOTATION":"31411151"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 52.02 Mrd. EUR
KGV 2018 6.57
Dividende 2018 3.08 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX