22.01.2020 14:30:44
BNP PARIBAS (CHI-X)
50.45
EUR
0.33
0.66%
22.01.2020 14:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.04 0.00 0.00 -
CHI-X EUR 47.59 0.00 0.00 -
Turquoise EUR 50.46 0.35 0.70 74117
SIX Swiss Exchange CHF 54.90 0.90 1.67 -
Tradegate EUR 50.41 0.29 0.58 2729
Xetra EUR 50.35 0.18 0.36 1404
Nasdaq other OTC USD 55.83 -0.92 -1.62 167
Frankfurt EUR 50.41 0.12 0.24 218
München EUR 50.40 0.15 0.30 -
EUR 47.59 0.00 0.00 -
Berlin EUR 50.20 -0.16 -0.32 -
Hamburg EUR 50.31 -0.09 -0.18 -
Düsseldorf EUR 50.36 -0.02 -0.04 -
Hannover EUR 50.31 -0.09 -0.18 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 50.45 Eröffnung 50.33
Diff. absolut 0.33 Tages-Hoch 50.58
Diff. % 0.66 % Tages-Tief 50.13
Geld 50.44 Vol. Geld 171
Brief 50.45 Vol. Brief 20
Volumen 796883 Umsatz 40131556.09
Schlusskurs vom 21.01.2020 50.12 Volatilität in % 24.25
Börse CHI-X Letzter Handel 22.01.2020 / 14:14
Währung EUR Aktualisierungsstand 22.01.2020 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.00% 54.0 49.9
1 Woche -3.82% 52.2 49.9
1 Monat -6.51% 54.0 49.9
3 Monate 4.46% 54.0 46.2
6 Monate 19.56% 54.0 38.9
1 Jahr 18.63% 54.0 38.9
3 Jahre -16.37% 69.2 38.1
SMI
36.68
26.51
2.52
-36.92
-10.68
SMI
-5
SMI
2018
2019
2020
{"2018":{"performance":-36.92,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"31411151"},"2019":{"performance":36.68,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"31411151"},"2020":{"performance":-5,"chartHeight":28.892338168386,"year":2020,"ID_NOTATION":"31411151"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 63.1 Mrd. EUR
KGV 2019 8.59
Dividende 2019 3.18 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE