15.11.2018 04:48:04
BNP PARIBAS (CHI-X)
46.14
EUR
-0.17
-0.38%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 46.02 0.00 0.00 -
Turquoise EUR 46.62 0.55 1.18 1013
BATS Europe EUR 46.02 0.00 0.00 -
SIX Swiss Exchange CHF 52.04 0.04 0.08 124740
Xetra EUR 46.03 -0.28 -0.59 2497
Borsa Italiana MTF GEM EUR 46.17 -0.10 -0.21 1650
Tradegate EUR 45.77 -0.35 -0.76 3459
Frankfurt EUR 45.94 -0.23 -0.49 972
Nasdaq other OTC USD 51.70 -0.16 -0.31 200
München EUR 46.02 0.21 0.47 -
Hamburg EUR 45.95 0.42 0.93 -
Mailand After Hours EUR 54.00 0.60 1.12 145
Berlin EUR 46.32 0.92 2.03 50
Hannover EUR 45.95 0.43 0.94 -
Düsseldorf EUR 46.06 0.04 0.09 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 46.31 Volatilität in % 17.98
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 04:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.88% 69.0 45.3
1 Woche -1.35% 47.2 45.5
1 Monat -7.68% 50.1 45.3
3 Monate -11.05% 55.3 45.3
6 Monate -26.68% 63.4 45.3
1 Jahr -27.29% 69.0 45.3
3 Jahre -17.64% 69.2 35.3
Benchmark:
16.52
SMI
3.61
13
SMI
-5.58
SMI
-25.88
-4.8
2016
2017
2018
{"2016":{"performance":16.52,"chartHeight":23.241493374885,"year":2016,"ID_NOTATION":"31411151"},"2017":{"performance":3.61,"chartHeight":15.233547529814,"year":2017,"ID_NOTATION":"31411151"},"2018":{"performance":-25.88,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411151"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 196.128
Börsenwert 57.77 Mrd. EUR
KGV 2017 10.29
Dividende 2017 3.02 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX