Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 49.27 | 0.00 | 0.00 | - | |
BATS Europe | EUR | 41.26 | 0.00 | 0.00 | - |
CHI-X | EUR | 41.44 | 0.00 | 0.00 | - |
Nasdaq other OTC | USD | 61.00 | 1.10 | 1.84 | 583 |
Xetra | EUR | 51.71 | 1.34 | 2.66 | 7218 |
SIX Swiss Exchange | CHF | 55.00 | 0.10 | 0.18 | - |
Tradegate | EUR | 51.42 | 1.01 | 2.00 | 4932 |
Turquoise | EUR | 51.23 | 0.52 | 1.02 | 1235 |
Frankfurt | EUR | 51.54 | 1.16 | 2.30 | 2630 |
München | EUR | 50.68 | -0.03 | -0.06 | - |
Düsseldorf | EUR | 51.45 | 1.35 | 2.69 | - |
Hamburg | EUR | 50.44 | 1.04 | 2.11 | - |
Berlin | EUR | 50.56 | 1.45 | 2.95 | - |
Hannover | EUR | 50.44 | 1.04 | 2.11 | - |
Indexzugehörigkeit
Name |
CAC 40 INDEX |
CAC ALL-TRADABLE |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN) |
CBOE FRANCE 40 (EUR) (PRICE RETURN) |
DJ BANKS TITANS 30 INDEX (PRICE) (USD) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD) |
ESTX 50 INDEX (PRICE) (USD) |
ESTX 50 INDEX (RETURN) (USD) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
Kursdaten
Kurs | 51.62 | Eröffnung | 51.05 |
Diff. absolut | 1.25 | Tages-Hoch | 51.86 |
Diff. % | 2.48 % | Tages-Tief | 51.05 |
Geld | 51.61 | Vol. Geld | 350 |
Brief | 51.83 | Vol. Brief | 350 |
Volumen | 9075 | Umsatz | 467003.195 |
Schlusskurs vom 02.03.2021 | 50.37 | Volatilität in % | 55.31 |
Börse | CHI-X | Letzter Handel | 03.03.2021 / 15:41 |
Währung | EUR | Aktualisierungsstand | 03.03.2021 / 15:57 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 15.97% | 51.3 | 39.8 |
1 Woche | 1.86% | 51.3 | 49.0 |
1 Monat | 20.98% | 51.3 | 42.0 |
3 Monate | 12.25% | 51.3 | 39.8 |
6 Monate | 40.50% | 51.3 | 28.8 |
1 Jahr | 16.22% | 51.3 | 24.5 |
3 Jahre | -19.98% | 64.4 | 24.5 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 61.41 Mrd. EUR |
KGV 2020 | 7.91 |
Dividende 2020 | 2.88 EUR |
![]() |
Stammdaten
BNP PARIBAS S.A. ACT.. |
ISIN | FR0000131104 |
Valor | 123397 |
Symbol | BNP |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Frankreich |
Heimatbörse | DXE |