13.11.2018 23:01:17
DANONE (CHI-X)
66.61
EUR
0.58
0.88%
13.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 72.20 0.00 0.00 -
Turquoise EUR 66.63 0.59 0.89 179201
BATS Europe CHF 70.90 0.00 0.00 -
Nasdaq other OTC USD 74.80 1.45 1.98 100
Xetra EUR 66.64 0.62 0.94 1529
Tradegate EUR 66.15 0.02 0.03 1245
Frankfurt EUR 66.47 0.47 0.71 133
München EUR 66.61 0.70 1.06 125
Borsa Italiana MTF GEM EUR 66.28 0.14 0.21 296
SIX Swiss Exchange CHF 72.11 0.10 0.14 186
Hamburg EUR 66.18 0.35 0.53 -
Düsseldorf EUR 66.46 0.39 0.59 -
Berlin EUR 66.13 0.33 0.50 -
Hannover EUR 66.18 0.35 0.53 -
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Kursdaten
Kurs 66.61 Eröffnung 66.40
Diff. absolut 0.58 Tages-Hoch 66.73
Diff. % 0.88 % Tages-Tief 66.06
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 731666 Umsatz 48579230.21
Schlusskurs vom 12.11.2018 66.03 Volatilität in % 17.29
Börse CHI-X Letzter Handel 13.11.2018 / 17:29
Währung EUR Aktualisierungsstand 13.11.2018 / 23:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.98% 71.8 61.2
1 Woche 6.02% 66.7 62.7
1 Monat 4.08% 66.7 61.2
3 Monate -1.77% 69.2 61.2
6 Monate 2.67% 69.2 61.2
1 Jahr -3.99% 72.1 61.2
3 Jahre 5.75% 72.1 57.5
SMI
16.72
13
SMI
-2.29
-5.58
SMI
-4.98
-3.91
2016
2017
2018
{"2016":{"performance":-2.29,"chartHeight":12.836972788667,"year":2016,"ID_NOTATION":"31411150"},"2017":{"performance":16.72,"chartHeight":23.304856263219,"year":2017,"ID_NOTATION":"31411150"},"2018":{"performance":-4.98,"chartHeight":16.92754075396,"year":2018,"ID_NOTATION":"31411150"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.7,"chartHeight":13.704182695384,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.54,"chartHeight":16.440476790658,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.843
Börsenwert 44.95 Mrd. EUR
KGV 2017 17.84
Dividende 2017 1.95 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX