19.03.2019 10:43:35
DANONE (CHI-X)
68.89
EUR
-0.18
-0.26%
19.03.2019 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 76.42 0.00 0.00 -
CHI-X CHF 75.03 0.00 0.00 -
Turquoise EUR 68.93 -0.14 -0.20 11640
SIX Swiss Exchange CHF 78.45 1.33 1.72 204
Xetra EUR 68.94 -0.21 -0.30 980
Tradegate EUR 68.92 -0.35 -0.51 535
Nasdaq other OTC USD 78.06 1.91 2.51 100
Frankfurt EUR 68.92 -0.28 -0.40 190
Hamburg EUR 69.31 0.21 0.30 -
Hannover EUR 68.86 -0.07 -0.10 120
München EUR 69.25 0.26 0.38 -
Düsseldorf EUR 68.81 -0.31 -0.45 -
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Borsa Italiana MTF GEM EUR 69.18 -0.07 -0.10 40
Berlin EUR 69.30 0.37 0.54 -
Kursdaten
Kurs 68.89 Eröffnung 68.77
Diff. absolut -0.18 Tages-Hoch 69.13
Diff. % -0.26 % Tages-Tief 68.77
Geld 68.88 Vol. Geld 314
Brief 68.90 Vol. Brief 417
Volumen 102681 Umsatz 7074087.335
Schlusskurs vom 18.03.2019 69.07 Volatilität in % 15.73
Börse CHI-X Letzter Handel 19.03.2019 / 10:33
Währung EUR Aktualisierungsstand 19.03.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.38% 69.5 60.2
1 Woche 1.36% 69.5 67.4
1 Monat 4.62% 69.5 64.7
3 Monate 10.02% 69.5 59.7
6 Monate 6.43% 69.5 59.7
1 Jahr 2.66% 69.5 59.7
3 Jahre 9.67% 72.1 57.7
16.72
13
SMI
12.38
12.67
SMI
-12.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.72,"chartHeight":24.643622205353,"year":2017,"ID_NOTATION":"31411150"},"2018":{"performance":-12.14,"chartHeight":22.861348929868,"year":2018,"ID_NOTATION":"31411150"},"2019":{"performance":12.38,"chartHeight":22.970348178314,"year":2019,"ID_NOTATION":"31411150"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.783
Börsenwert 47.3 Mrd. EUR
KGV 2018 16.94
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE