23.09.2018 02:17:49
DANONE (CHI-X)
66.72
EUR
0.56
0.85%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 73.43 0.00 0.00 -
Turquoise EUR 66.72 0.56 0.84 201527
BATS Europe CHF 73.07 0.00 0.00 -
SIX Swiss Exchange CHF 75.55 -0.46 -0.61 751
Xetra EUR 66.75 0.75 1.14 1784
Nasdaq other OTC USD 77.32 1.68 2.22 1285
Tradegate EUR 66.85 0.80 1.21 1901
Frankfurt EUR 66.58 0.68 1.03 775
Borsa Italiana MTF GEM EUR 66.30 1.07 1.64 641
München EUR 66.08 0.54 0.82 -
Hamburg EUR 66.20 1.95 3.04 -
Düsseldorf EUR 66.64 1.02 1.55 -
Hannover EUR 66.20 2.08 3.24 -
Mailand After Hours EUR 64.00 3.50 5.79 58
Berlin EUR 66.32 2.10 3.27 -
SIX SLS EUR 64.60 -0.91 -1.38 1952
Kursdaten
Kurs 66.72 Eröffnung 66.33
Diff. absolut 0.56 Tages-Hoch 66.74
Diff. % 0.85 % Tages-Tief 66.06
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 592426 Umsatz 39383154.56
Schlusskurs vom 20.09.2018 66.16 Volatilität in % 15.97
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.82% 71.8 62.3
1 Woche 2.14% 66.7 64.3
1 Monat -2.66% 69.2 64.3
3 Monate 4.61% 69.2 62.3
6 Monate 1.57% 69.2 62.3
1 Jahr 0.39% 72.1 62.3
3 Jahre 18.68% 72.1 53.4
SMI
16.72
13
SMI
-2.29
-5.58
SMI
-4.82
-4.12
2016
2017
2018
{"2016":{"performance":-2.29,"chartHeight":12.836972788667,"year":2016,"ID_NOTATION":"31411150"},"2017":{"performance":16.72,"chartHeight":23.304856263219,"year":2017,"ID_NOTATION":"31411150"},"2018":{"performance":-4.82,"chartHeight":16.755594292116,"year":2018,"ID_NOTATION":"31411150"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 104.843
Börsenwert 45.21 Mrd. EUR
KGV 2017 17.84
Dividende 2017 1.98 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX