22.10.2019 12:53:53
DANONE (CHI-X)
72.70
EUR
0.48
0.66%
22.10.2019 12:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 79.58 -6.40 -7.44 175
BATS Europe CHF 87.44 0.00 0.00 -
Turquoise EUR 72.70 0.48 0.66 63316
SIX Swiss Exchange CHF 68.00 7.00 11.48 6400
Xetra EUR 72.84 0.76 1.05 14249
Nasdaq other OTC USD 80.91 -5.63 -6.51 6332
Tradegate EUR 72.78 0.24 0.33 4590
Frankfurt EUR 72.84 0.22 0.30 1130
München EUR 72.62 -0.40 -0.55 700
Hamburg EUR 72.42 0.98 1.37 390
Hannover EUR 72.80 1.38 1.93 111
Berlin EUR 72.80 1.44 2.02 35
Düsseldorf EUR 71.96 -0.42 -0.58 -
Borsa Italiana MTF GEM EUR 72.50 0.58 0.81 1595
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs 72.70 Eröffnung 72.12
Diff. absolut 0.48 Tages-Hoch 72.88
Diff. % 0.66 % Tages-Tief 71.30
Geld 72.68 Vol. Geld 228
Brief 72.70 Vol. Brief 523
Volumen 304875 Umsatz 21951801.75
Schlusskurs vom 21.10.2019 72.22 Volatilität in % 17.32
Börse CHI-X Letzter Handel 22.10.2019 / 12:38
Währung EUR Aktualisierungsstand 22.10.2019 / 12:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.51% 82.4 60.2
1 Woche -8.93% 80.8 71.1
1 Monat -10.31% 81.3 71.1
3 Monate -3.94% 82.4 71.1
6 Monate 2.61% 82.4 69.3
1 Jahr 13.25% 82.4 59.7
3 Jahre 13.86% 82.4 57.7
16.72
13
SMI
17.51
18.53
SMI
-12.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.72,"chartHeight":20.980939712047,"year":2017,"ID_NOTATION":"31411150"},"2018":{"performance":-12.14,"chartHeight":19.463558548201,"year":2018,"ID_NOTATION":"31411150"},"2019":{"performance":17.51,"chartHeight":21.199784682628,"year":2019,"ID_NOTATION":"31411150"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.783
Börsenwert 49.37 Mrd. EUR
KGV 2018 16.94
Dividende 2018 2.07 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX