24.05.2019 18:54:38
DANONE (CHI-X)
71.60
EUR
0.76
1.07%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 79.34 0.00 0.00 -
CHI-X CHF 79.34 0.00 0.00 -
Turquoise EUR 71.60 0.76 1.07 105854
Xetra EUR 71.80 1.00 1.41 1481
SIX Swiss Exchange CHF 79.36 0.76 0.97 789
Tradegate EUR 71.40 1.02 1.45 3576
Frankfurt EUR 71.54 1.08 1.53 531
Nasdaq other OTC USD 78.78 0.38 0.48 200
München EUR 70.56 -0.08 -0.11 -
Hamburg EUR 70.66 0.14 0.20 -
Hannover EUR 70.66 -0.04 -0.06 -
Düsseldorf EUR 71.62 0.92 1.30 -
Borsa Italiana MTF GEM EUR 70.42 0.00 0.00 -
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Berlin EUR 70.62 0.26 0.37 -
Kursdaten
Kurs 71.60 Eröffnung 71.10
Diff. absolut 0.76 Tages-Hoch 71.78
Diff. % 1.07 % Tages-Tief 70.92
Geld 71.60 Vol. Geld 158
Brief 71.72 Vol. Brief 43
Volumen 340621 Umsatz 24369423.06
Schlusskurs vom 23.05.2019 70.84 Volatilität in % 15.74
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 24.05.2019 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.50% 72.5 60.2
1 Woche 0.48% 71.8 70.2
1 Monat 0.79% 72.5 69.3
3 Monate 6.17% 72.5 65.7
6 Monate 8.44% 72.5 59.7
1 Jahr 7.72% 72.5 59.7
3 Jahre 15.93% 72.5 57.7
16.72
13
SMI
16.5
13.82
SMI
-12.14
-10.68
SMI
2017
2018
2019
{"2017":{"performance":16.72,"chartHeight":23.241284410681,"year":2017,"ID_NOTATION":"31411150"},"2018":{"performance":-12.14,"chartHeight":21.560430851576,"year":2018,"ID_NOTATION":"31411150"},"2019":{"performance":16.5,"chartHeight":23.171733336322,"year":2019,"ID_NOTATION":"31411150"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 105.783
Börsenwert 48.72 Mrd. EUR
KGV 2018 16.94
Dividende 2018 2.06 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE