28.09.2021 15:21:13
DANONE (CHI-X)
58.78
EUR
-0.5250
-0.89%
28.09.2021 15:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 58.56 -0.74 -1.25 401
EUR 58.73 -0.51 -0.85 334021
Tradegate EUR 58.65 -0.52 -0.88 2019
Xetra EUR 58.66 -0.54 -0.91 1168
Nasdaq other OTC USD 67.80 -2.18 -3.12 162
CHI-X EUR 58.78 -0.53 -0.89 3200
Turquoise EUR 58.78 -0.53 -0.89 2455
Frankfurt EUR 58.79 -0.65 -1.09 118
München EUR 58.71 -0.83 -1.39 335
Hamburg EUR 59.24 -0.76 -1.27 -
Düsseldorf EUR 58.62 -0.43 -0.73 -
Hannover EUR 59.24 -0.76 -1.27 -
Berlin EUR 59.19 -0.65 -1.09 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 58.78 Eröffnung 59.3850
Diff. absolut -0.5250 Tages-Hoch 59.3850
Diff. % -0.89 % Tages-Tief 58.6150
Geld 58.58 Vol. Geld 150
Brief 58.90 Vol. Brief 150
Volumen 3200 Umsatz 188907.89
Schlusskurs vom 27.09.2021 59.3050 Volatilität in % 22.18
Börse CHI-X Letzter Handel 28.09.2021 / 15:03
Währung EUR Aktualisierungsstand 28.09.2021 / 15:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.89% 65.2 52.2
1 Woche 0.77% 60.1 58.9
1 Monat -4.65% 62.7 58.4
3 Monate 2.25% 65.2 56.6
6 Monate 1.32% 65.2 56.0
1 Jahr 8.82% 65.2 46.0
3 Jahre -11.60% 82.4 46.0
20.82
26.51
1.13
9.89
9.23
SMI
-27.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.82,"chartHeight":24.254212512126,"year":2019,"ID_NOTATION":"31411150"},"2020":{"performance":-27.32,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"31411150"},"2021":{"performance":9.89,"chartHeight":20.367619774494,"year":2021,"ID_NOTATION":"31411150"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.911
Börsenwert 38.66 Mrd. EUR
KGV 2020 17.98
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE