21.01.2020 00:00:01
DANONE (CHI-X)
73.16
EUR
-0.52
-0.71%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe CHF 75.90 0.00 0.00 -
CHI-X CHF 77.32 0.00 0.00 -
Turquoise EUR 73.14 -0.54 -0.73 61488
SIX Swiss Exchange CHF 78.20 18.20 30.33 -
Nasdaq other OTC USD 81.85 1.00 1.24 3706
Xetra EUR 73.28 -0.54 -0.73 6048
Tradegate EUR 73.22 -0.70 -0.95 2947
Frankfurt EUR 73.28 -0.88 -1.19 744
Hamburg EUR 73.78 -0.36 -0.49 -
München EUR 73.14 -0.52 -0.71 -
Hannover EUR 73.78 -0.36 -0.49 -
Berlin EUR 74.00 -0.16 -0.22 -
EUR 74.20 0.00 0.00 -
Düsseldorf EUR 73.20 -0.54 -0.73 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
Kursdaten
Kurs 73.16 Eröffnung 73.42
Diff. absolut -0.52 Tages-Hoch 73.58
Diff. % -0.71 % Tages-Tief 73.05
Geld 73.10 Vol. Geld 100
Brief 73.16 Vol. Brief 52
Volumen 211524 Umsatz 15495066.22
Schlusskurs vom 17.01.2020 73.68 Volatilität in % 16.59
Börse CHI-X Letzter Handel 20.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 00:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.81% 75.2 70.6
1 Woche 1.36% 73.9 70.6
1 Monat -1.80% 75.2 70.6
3 Monate 1.92% 75.6 70.6
6 Monate -2.69% 82.4 70.6
1 Jahr 17.60% 82.4 61.8
3 Jahre 23.29% 82.4 58.0
SMI
20.82
26.51
2.16
-12.14
-10.68
SMI
-0.81
SMI
2018
2019
2020
{"2018":{"performance":-12.14,"chartHeight":37.252829023723,"year":2018,"ID_NOTATION":"31411150"},"2019":{"performance":20.82,"chartHeight":42.146828020158,"year":2019,"ID_NOTATION":"31411150"},"2020":{"performance":-0.81,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"31411150"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 50.57 Mrd. EUR
KGV 2019 20.34
Dividende 2019 2.23 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE