23.06.2021 10:10:05
DANONE (CHI-X)
57.0950
EUR
0.09
0.16%
23.06.2021 09:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 57.02 0.01 0.02 404
EUR 57.08 0.09 0.16 74788
Tradegate EUR 56.98 -0.05 -0.09 363
CHI-X EUR 57.09 0.09 0.16 1695
Xetra EUR 57.05 0.03 0.05 920
Frankfurt EUR 57.16 0.25 0.44 199
Nasdaq other OTC USD 65.54 -4.23 -6.06 675
Turquoise EUR 57.00 -0.01 -0.03 58
München EUR 56.94 0.00 0.00 -
Hamburg EUR 57.14 0.11 0.19 -
Hannover EUR 57.14 0.08 0.14 -
Düsseldorf EUR 57.01 -0.03 -0.05 -
Berlin EUR 57.08 -0.17 -0.30 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FOOD & BEVERAGE INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 57.0950 Eröffnung 57.01
Diff. absolut 0.09 Tages-Hoch 57.0950
Diff. % 0.16 % Tages-Tief 57.00
Geld 56.92 Vol. Geld 150
Brief 57.22 Vol. Brief 150
Volumen 1695 Umsatz 96627.84
Schlusskurs vom 22.06.2021 57.0050 Volatilität in % 22.57
Börse CHI-X Letzter Handel 23.06.2021 / 09:53
Währung EUR Aktualisierungsstand 23.06.2021 / 10:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.62% 61.1 52.2
1 Woche -3.75% 59.7 56.8
1 Monat -5.78% 60.8 56.8
3 Monate -3.66% 60.8 56.0
6 Monate 6.19% 61.1 52.2
1 Jahr -10.73% 64.6 46.0
3 Jahre -11.96% 82.4 46.0
20.82
26.51
1.13
5.62
11.95
SMI
-27.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.82,"chartHeight":24.063141920576,"year":2019,"ID_NOTATION":"31411150"},"2020":{"performance":-27.32,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"31411150"},"2021":{"performance":5.62,"chartHeight":17.279443441758,"year":2021,"ID_NOTATION":"31411150"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.911
Börsenwert 37.27 Mrd. EUR
KGV 2020 17.98
Dividende 2020 1.95 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE