16.01.2019 23:08:50
DANONE (CHI-X)
61.39
EUR
-0.82
-1.32%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X CHF 72.20 0.00 0.00 -
Turquoise EUR 61.38 -0.83 -1.34 103344
BATS Europe CHF 67.82 0.00 0.00 -
SIX Swiss Exchange CHF 69.09 0.60 0.88 100
Xetra EUR 61.52 -0.78 -1.25 413
Nasdaq other OTC USD 69.17 -0.53 -0.76 1400
Tradegate EUR 61.39 -1.07 -1.71 2145
Frankfurt EUR 61.64 -0.14 -0.23 2168
München EUR 62.44 0.66 1.07 -
Borsa Italiana MTF GEM EUR 61.44 -0.26 -0.42 32
Hamburg EUR 62.13 0.65 1.06 -
Hannover EUR 62.13 0.66 1.07 -
Mailand After Hours EUR 62.68 -1.32 -2.06 40
Düsseldorf EUR 61.44 -0.77 -1.24 -
Berlin EUR 62.49 0.40 0.64 -
Kursdaten
Kurs 61.39 Eröffnung 62.27
Diff. absolut -0.82 Tages-Hoch 62.48
Diff. % -1.32 % Tages-Tief 61.35
Geld 61.26 Vol. Geld 90
Brief 61.40 Vol. Brief 175
Volumen 266838 Umsatz 16467809.515
Schlusskurs vom 15.01.2019 62.21 Volatilität in % 17.48
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.11% 62.5 60.2
1 Woche -0.32% 62.5 61.2
1 Monat -3.88% 64.0 59.7
3 Monate -5.50% 66.7 59.7
6 Monate -5.86% 69.2 59.7
1 Jahr -10.63% 71.1 59.7
3 Jahre 4.14% 72.1 57.5
16.72
13
SMI
5.27
SMI
-12.14
-10.68
-0.11
SMI
2017
2018
2019
{"2017":{"performance":16.72,"chartHeight":33.919163862364,"year":2017,"ID_NOTATION":"31411150"},"2018":{"performance":-12.14,"chartHeight":31.466065905622,"year":2018,"ID_NOTATION":"31411150"},"2019":{"performance":-0.11,"chartHeight":12.333992657405,"year":2019,"ID_NOTATION":"31411150"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 42.29 Mrd. EUR
KGV 2018 17.3
Dividende 2018 2.08 EUR
mehr Kennzahlen
Stammdaten
DANONE S.A. ACTIONS ..
ISIN FR0000120644
Valor 487663
Symbol DAN
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX