22.01.2019 04:55:13
BMW (CHI-X)
72.98
EUR
-0.45
-0.61%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.03 -0.31 -0.42 739929
CHI-X EUR 72.98 -0.45 -0.61 196247
BATS Europe EUR 72.96 -0.47 -0.64 35332
Turquoise EUR 72.96 -0.48 -0.65 35552
Tradegate EUR 73.12 -0.38 -0.52 17093
SIX Swiss Exchange EUR 70.84 -0.27 -0.38 6
Nasdaq other OTC USD 82.94 2.09 2.59 225
Frankfurt EUR 73.18 -0.16 -0.22 2355
Borsa Italiana MTF GEM EUR 73.01 -0.49 -0.67 70
München EUR 73.07 0.38 0.52 367
Berlin EUR 73.38 -0.17 -0.23 48
Hamburg EUR 73.65 1.94 2.71 8
Hannover EUR 72.99 1.28 1.78 40
Düsseldorf EUR 73.00 -0.48 -0.65 -
Bucharest Stock Exchange RON 345.70 8.85 2.63 1
Mailand After Hours EUR 73.25 -15.78 -17.72 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.97 Vol. Geld 105
Brief 72.99 Vol. Brief 105
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 73.43 Volatilität in % 20.71
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.20% 73.8 68.8
1 Woche 2.13% 73.6 70.2
1 Monat 1.83% 73.8 68.8
3 Monate -2.07% 79.3 68.8
6 Monate -7.82% 86.7 68.8
1 Jahr -22.96% 97.4 68.8
3 Jahre -7.20% 97.4 63.4
13
SMI
3.2
6.91
-1.57
SMI
-18.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.57,"chartHeight":13.700568575146,"year":2017,"ID_NOTATION":"31411147"},"2018":{"performance":-18.45,"chartHeight":30.083885807621,"year":2018,"ID_NOTATION":"31411147"},"2019":{"performance":3.2,"chartHeight":18.435230506176,"year":2019,"ID_NOTATION":"31411147"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.15 Mrd. EUR
KGV 2018 6.75
Dividende 2018 3.94 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER