06.12.2019 23:44:06
BMW (CHI-X)
73.83
EUR
0.86
1.18%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.79 0.98 1.35 1007452
BATS Europe EUR 73.80 0.87 1.19 258470
CHI-X EUR 73.83 0.86 1.18 187398
Turquoise EUR 73.83 0.93 1.28 33370
Tradegate EUR 73.85 0.91 1.25 18891
SIX Swiss Exchange EUR 73.12 10.90 17.52 -
Frankfurt EUR 73.68 0.73 1.00 523
Nasdaq other OTC USD 81.67 2.02 2.54 170
Hamburg EUR 73.90 1.02 1.40 50
Hannover EUR 73.11 0.21 0.29 -
München EUR 73.10 0.20 0.27 3
Berlin EUR 73.12 0.13 0.18 -
Düsseldorf EUR 73.76 0.79 1.08 53
EUR 73.57 0.00 0.00 -
Borsa Italiana MTF GEM EUR 73.89 1.00 1.37 1261
Bucharest Stock Exchange RON 345.60 0.65 0.19 1
Mailand After Hours EUR 68.00 -3.00 -4.23 20
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 73.83 Eröffnung 72.95
Diff. absolut 0.86 Tages-Hoch 73.93
Diff. % 1.18 % Tages-Tief 72.91
Geld 73.82 Vol. Geld 61
Brief 73.85 Vol. Brief 96
Volumen 187398 Umsatz 13765502.275
Schlusskurs vom 05.12.2019 72.97 Volatilität in % 21.50
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 06.12.2019 / 23:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.40% 78.3 58.0
1 Woche 0.65% 73.9 71.3
1 Monat 0.57% 75.9 71.3
3 Monate 18.58% 75.9 61.3
6 Monate 18.51% 75.9 58.0
1 Jahr 3.04% 78.3 58.0
3 Jahre -11.55% 97.4 58.0
Benchmark:
13
SMI
4.4
24.14
-1.57
SMI
-18.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.57,"chartHeight":9.4121735665918,"year":2017,"ID_NOTATION":"31411147"},"2018":{"performance":-18.45,"chartHeight":20.667372541934,"year":2018,"ID_NOTATION":"31411147"},"2019":{"performance":4.4,"chartHeight":14.119503523657,"year":2019,"ID_NOTATION":"31411147"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 43.8 Mrd. EUR
KGV 2018 6.53
Dividende 2018 2.94 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER