22.01.2019 04:55:13
BMW (CHI-X)
72.98
EUR
-0.45
-0.61%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.03 -0.31 -0.42 739929
CHI-X EUR 72.98 -0.45 -0.61 196247
BATS Europe EUR 72.96 -0.47 -0.64 35332
Turquoise EUR 72.96 -0.48 -0.65 35552
Tradegate EUR 73.12 -0.38 -0.52 17093
SIX Swiss Exchange EUR 70.84 -0.27 -0.38 6
Nasdaq other OTC USD 82.94 2.09 2.59 225
Frankfurt EUR 73.18 -0.16 -0.22 2355
Borsa Italiana MTF GEM EUR 73.01 -0.49 -0.67 70
München EUR 73.07 0.38 0.52 367
Berlin EUR 73.38 -0.17 -0.23 48
Hamburg EUR 73.65 1.94 2.71 8
Hannover EUR 72.99 1.28 1.78 40
Düsseldorf EUR 73.00 -0.48 -0.65 -
Bucharest Stock Exchange RON 345.70 8.85 2.63 1
Mailand After Hours EUR 73.25 -15.78 -17.72 10
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.97 Vol. Geld 105
Brief 72.99 Vol. Brief 105
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 73.43 Volatilität in % 20.71
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 04:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.20% 73.8 68.8
1 Woche 2.13% 73.6 70.2
1 Monat 1.83% 73.8 68.8
3 Monate -2.07% 79.3 68.8
6 Monate -7.82% 86.7 68.8
1 Jahr -22.96% 97.4 68.8
3 Jahre -7.20% 97.4 63.4
Benchmark:
13
SMI
3.2
6.91
-1.57
SMI
-18.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.57,"chartHeight":13.700568575146,"year":2017,"ID_NOTATION":"31411147"},"2018":{"performance":-18.45,"chartHeight":30.083885807621,"year":2018,"ID_NOTATION":"31411147"},"2019":{"performance":3.2,"chartHeight":18.435230506176,"year":2019,"ID_NOTATION":"31411147"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 44.15 Mrd. EUR
KGV 2018 6.75
Dividende 2018 3.94 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER