23.02.2020 21:09:41
BMW (CHI-X)
64.58
EUR
-0.97
-1.48%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.51 -0.80 -1.22 2005662
BATS Europe EUR 64.58 -0.97 -1.48 858094
CHI-X EUR 64.58 -0.97 -1.48 432078
Turquoise EUR 64.55 -0.99 -1.51 145644
Tradegate EUR 64.73 -1.00 -1.52 34258
SIX Swiss Exchange EUR 73.12 10.90 17.52 -
Nasdaq other OTC USD 70.00 -1.37 -1.92 425
Frankfurt EUR 64.37 -1.35 -2.05 2543
München EUR 64.42 -1.57 -2.38 485
Hamburg EUR 64.13 -1.87 -2.83 190
Hannover EUR 65.27 -0.67 -1.02 -
Düsseldorf EUR 64.54 -1.02 -1.56 -
Berlin EUR 65.23 -0.68 -1.03 40
EUR 64.94 -0.87 -1.32 82
Bucharest Stock Exchange RON 312.00 -4.35 -1.38 3
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 64.58 Eröffnung 65.06
Diff. absolut -0.97 Tages-Hoch 65.49
Diff. % -1.48 % Tages-Tief 64.08
Geld 64.56 Vol. Geld 91
Brief 64.59 Vol. Brief 91
Volumen 432078 Umsatz 27976814.975
Schlusskurs vom 20.02.2020 65.55 Volatilität in % 21.03
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 21:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.92% 75.3 63.6
1 Woche -2.11% 67.1 64.1
1 Monat -9.49% 72.6 63.6
3 Monate -12.10% 77.0 63.6
6 Monate 6.60% 77.0 58.5
1 Jahr -11.55% 78.3 58.0
3 Jahre -25.35% 97.4 58.0
SMI
3.85
26.51
4.65
-18.45
-10.68
SMI
-11.92
SMI
2018
2019
2020
{"2018":{"performance":-18.45,"chartHeight":39.47267168294,"year":2018,"ID_NOTATION":"31411147"},"2019":{"performance":3.85,"chartHeight":25.801923791638,"year":2019,"ID_NOTATION":"31411147"},"2020":{"performance":-11.92,"chartHeight":35.661532769545,"year":2020,"ID_NOTATION":"31411147"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 38.83 Mrd. EUR
KGV 2019 9.09
Dividende 2019 3.21 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER