22.09.2018 22:26:50
BMW (CHI-X)
85.81
EUR
0.62
0.73%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 85.77 0.45 0.53 4350959
CHI-X EUR 85.81 0.62 0.73 572902
Turquoise EUR 85.81 0.62 0.73 311969
BATS Europe EUR 85.81 0.62 0.73 229571
SIX Swiss Exchange EUR 86.00 4.92 6.07 15
Tradegate EUR 85.80 0.44 0.52 27415
Borsa Italiana MTF GEM EUR 85.58 0.47 0.55 2916
Frankfurt EUR 85.65 0.45 0.53 3965
Nasdaq other OTC USD 98.80 -1.45 -1.45 2025
München EUR 85.84 1.54 1.83 217
Hamburg EUR 85.45 0.44 0.52 -
Hannover EUR 85.80 2.43 2.91 100
Düsseldorf EUR 85.44 0.14 0.16 10
Berlin EUR 85.80 2.46 2.95 40
Mailand After Hours EUR 89.03 4.03 4.74 50
Bucharest Stock Exchange RON 406.40 6.10 1.52 2
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs 85.81 Eröffnung 86.10
Diff. absolut 0.62 Tages-Hoch 86.74
Diff. % 0.73 % Tages-Tief 85.26
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 572902 Umsatz 49255415.22
Schlusskurs vom 20.09.2018 85.19 Volatilität in % 17.72
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.31% 97.4 76.5
1 Woche 3.40% 86.7 81.5
1 Monat 3.69% 86.7 80.2
3 Monate 5.65% 86.7 76.5
6 Monate -0.29% 93.9 76.5
1 Jahr 0.74% 97.4 76.5
3 Jahre 1.51% 104.8 63.4
Benchmark:
SMI
13
SMI
-6.1
-5.58
-1.57
SMI
-1.31
-4.12
2016
2017
2018
{"2016":{"performance":-6.1,"chartHeight":17.995672375799,"year":2016,"ID_NOTATION":"31411147"},"2017":{"performance":-1.57,"chartHeight":10.849412453563,"year":2017,"ID_NOTATION":"31411147"},"2018":{"performance":-1.31,"chartHeight":9.8961211372982,"year":2018,"ID_NOTATION":"31411147"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.932
Börsenwert 51.36 Mrd. EUR
KGV 2017 6.62
Dividende 2017 3.96 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER