24.10.2020 04:52:33
BMW (CHI-X)
64.05
EUR
0.03
0.05%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.93 -0.08 -0.12 974170
BATS Europe EUR 64.03 0.03 0.05 298759
CHI-X EUR 64.05 0.03 0.05 198263
Turquoise EUR 64.04 0.02 0.03 45918
Tradegate EUR 63.88 -0.08 -0.13 19486
Frankfurt EUR 63.84 -0.26 -0.41 941
SIX Swiss Exchange CHF 99.90 -14.10 -12.37 -
Nasdaq other OTC USD 75.67 -0.82 -1.08 1740
München EUR 64.51 0.51 0.80 330
Hamburg EUR 64.46 0.68 1.07 250
Hannover EUR 63.86 0.80 1.27 -
EUR 61.12 0.00 0.00 -
Berlin EUR 63.92 -0.17 -0.27 2
Düsseldorf EUR 64.00 -0.08 -0.12 -
Bucharest Stock Exchange RON 301.00 -19.00 -5.94 1
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 64.05 Eröffnung 64.00
Diff. absolut 0.03 Tages-Hoch 64.65
Diff. % 0.05 % Tages-Tief 63.63
Geld 64.03 Vol. Geld 80
Brief 64.07 Vol. Brief 30
Volumen 198263 Umsatz 12730772.385
Schlusskurs vom 22.10.2020 64.02 Volatilität in % 44.34
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 24.10.2020 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.64% 75.3 36.6
1 Woche 1.44% 65.0 62.1
1 Monat 4.91% 66.4 58.8
3 Monate 4.71% 66.4 54.2
6 Monate 27.36% 66.4 45.3
1 Jahr -6.82% 77.0 36.6
3 Jahre -25.51% 97.4 36.6
Benchmark:
SMI
3.85
26.51
SMI
-18.45
-10.68
SMI
-12.64
-5.59
2018
2019
2020
{"2018":{"performance":-18.45,"chartHeight":20.615696419071,"year":2018,"ID_NOTATION":"31411147"},"2019":{"performance":3.85,"chartHeight":13.475769570123,"year":2019,"ID_NOTATION":"31411147"},"2020":{"performance":-12.64,"chartHeight":18.892453885221,"year":2020,"ID_NOTATION":"31411147"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.778
Börsenwert 38.53 Mrd. EUR
KGV 2019 9.79
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER