23.03.2019 13:23:29
BMW (CHI-X)
69.40
EUR
-1.76
-2.47%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.60 -1.55 -2.18 3025563
CHI-X EUR 69.40 -1.76 -2.47 754669
BATS Europe EUR 69.39 -1.76 -2.47 530824
Turquoise EUR 69.39 -1.78 -2.50 127818
Tradegate EUR 69.31 -2.07 -2.90 54717
Nasdaq other OTC USD 79.00 -1.00 -1.25 802
Frankfurt EUR 69.82 -1.53 -2.14 7909
SIX Swiss Exchange EUR 69.63 -2.27 -3.16 50
Borsa Italiana MTF GEM EUR 69.39 -1.83 -2.57 10715
München EUR 70.48 -0.77 -1.08 372
Hamburg EUR 69.74 -1.51 -2.12 90
Hannover EUR 71.29 0.24 0.34 -
Düsseldorf EUR 69.70 -1.59 -2.23 60
Berlin EUR 69.50 -2.31 -3.22 165
Mailand After Hours EUR 75.00 1.75 2.39 4
Bucharest Stock Exchange RON 333.70 -6.55 -1.93 32
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
Kursdaten
Kurs 69.40 Eröffnung 71.35
Diff. absolut -1.76 Tages-Hoch 71.42
Diff. % -2.47 % Tages-Tief 69.18
Geld 69.39 Vol. Geld 10
Brief 69.41 Vol. Brief 60
Volumen 754669 Umsatz 52824542.19
Schlusskurs vom 21.03.2019 71.16 Volatilität in % 21.84
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.87% 76.5 68.1
1 Woche -6.46% 76.5 69.2
1 Monat -5.32% 76.5 69.2
3 Monate -3.17% 76.5 68.1
6 Monate -19.12% 85.3 68.1
1 Jahr -18.63% 93.9 68.1
3 Jahre -14.56% 97.4 63.4
Benchmark:
13
SMI
10.56
-1.57
SMI
-18.45
-10.68
-1.87
SMI
2017
2018
2019
{"2017":{"performance":-1.57,"chartHeight":12.448435275583,"year":2017,"ID_NOTATION":"31411147"},"2018":{"performance":-18.45,"chartHeight":27.334435301727,"year":2018,"ID_NOTATION":"31411147"},"2019":{"performance":-1.87,"chartHeight":13.504855608453,"year":2019,"ID_NOTATION":"31411147"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 42.83 Mrd. EUR
KGV 2018 6.53
Dividende 2018 3.8 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER