Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 86.18 | 0.00 | 0.00 | 72048 |
EUR | 86.19 | -0.07 | -0.09 | 37479 | |
BATS Europe | EUR | 86.08 | -0.24 | -0.28 | 3812 |
Tradegate | EUR | 86.41 | 0.71 | 0.83 | 1917 |
SIX Swiss Exchange | CHF | 99.90 | -14.10 | -12.37 | - |
CHI-X | EUR | 86.30 | 1.16 | 1.36 | 4193 |
Frankfurt | EUR | 85.98 | 0.42 | 0.49 | 189 |
Turquoise | EUR | 86.33 | 1.69 | 1.99 | 111 |
Nasdaq other OTC | USD | 103.79 | 2.58 | 2.55 | 1510 |
München | EUR | 85.53 | -0.76 | -0.88 | - |
Hamburg | EUR | 86.23 | 0.08 | 0.09 | 200 |
Hannover | EUR | 85.50 | -0.29 | -0.34 | - |
Berlin | EUR | 85.63 | -0.44 | -0.51 | - |
Düsseldorf | EUR | 86.24 | 0.44 | 0.51 | 200 |
Bucharest Stock Exchange | RON | 425.20 | -12.80 | -2.92 | 5 |
Indexzugehörigkeit
Name |
CBOE DE30 INDEX (GROSS RETURN) (EUR) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAX KURSINDEX |
DAX PERFORMANCE INDEX |
DAX PERFORMANCE INDEX 9:00-20:00 |
DAX SOCIETE GENERALE INDIKATION |
DAXPLUS SEASONAL STRATEGY KURSINDEX |
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX |
DAXSECTOR AUTOMOBILE KURSINDEX |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 85.20 | Vol. Geld | 3 |
Brief | 86.03 | Vol. Brief | 50 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.04.2021 | 85.1450 | Volatilität in % | 33.42 |
Börse | CHI-X | Letzter Handel | 22.04.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 23.04.2021 / 09:51 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 18.82% | 90.3 | 68.3 |
1 Woche | -1.45% | 89.1 | 84.4 |
1 Monat | 2.15% | 90.3 | 81.5 |
3 Monate | 20.51% | 90.3 | 68.4 |
6 Monate | 34.80% | 90.3 | 57.2 |
1 Jahr | 76.18% | 90.3 | 45.3 |
3 Jahre | -5.11% | 93.9 | 36.6 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 120.726 |
Börsenwert | 51.3 Mrd. EUR |
KGV 2020 | 12.61 |
Dividende 2020 | 2.92 EUR |
![]() |
Stammdaten
BAYERISCHE MOTOREN W.. |
ISIN | DE0005190003 |
Valor | 324410 |
Symbol | BMW |
Währung | EUR |
Branche | Automobilproduktion |
Sektor | Kraftfahrzeugindustr.. |
Land | Deutschland |
Heimatbörse | GER |