26.05.2019 17:07:40
BMW (CHI-X)
63.52
EUR
0.05
0.08%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.47 0.08 0.13 1678062
CHI-X EUR 63.52 0.05 0.08 346033
BATS Europe EUR 63.52 0.00 0.00 353131
Turquoise EUR 63.52 0.06 0.09 69240
Tradegate EUR 63.85 0.48 0.76 35457
SIX Swiss Exchange EUR 66.25 -3.50 -5.02 -
Frankfurt EUR 63.86 0.46 0.73 5300
München EUR 63.66 0.48 0.76 660
Nasdaq other OTC USD 71.34 1.39 1.99 795
Hannover EUR 63.95 0.77 1.22 3
Hamburg EUR 63.75 0.80 1.27 100
Berlin EUR 63.47 0.21 0.33 325
Düsseldorf EUR 63.35 -0.06 -0.09 15
Borsa Italiana MTF GEM EUR 63.34 -0.09 -0.14 3063
Bucharest Stock Exchange RON 304.00 -6.05 -1.95 16
Mailand After Hours EUR 68.00 -3.00 -4.23 20
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
Kursdaten
Kurs 63.52 Eröffnung 64.12
Diff. absolut 0.05 Tages-Hoch 64.32
Diff. % 0.08 % Tages-Tief 63.34
Geld 63.42 Vol. Geld 48
Brief 63.72 Vol. Brief 99
Volumen 346033 Umsatz 22067774.22
Schlusskurs vom 23.05.2019 63.47 Volatilität in % 22.25
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.18% 78.3 62.8
1 Woche -4.15% 66.5 62.8
1 Monat -16.71% 76.8 62.8
3 Monate -13.34% 78.3 62.8
6 Monate -13.59% 78.3 62.8
1 Jahr -27.21% 88.3 62.8
3 Jahre -12.16% 97.4 62.8
Benchmark:
13
SMI
14.68
-1.57
SMI
-18.45
-10.68
-10.18
SMI
2017
2018
2019
{"2017":{"performance":-1.57,"chartHeight":10.715411175261,"year":2017,"ID_NOTATION":"31411147"},"2018":{"performance":-18.45,"chartHeight":23.529038551222,"year":2018,"ID_NOTATION":"31411147"},"2019":{"performance":-10.18,"chartHeight":20.436700093715,"year":2019,"ID_NOTATION":"31411147"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 38.21 Mrd. EUR
KGV 2018 6.53
Dividende 2018 3.22 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER