22.01.2022 06:15:38
BMW (CHI-X)
94.99
EUR
-1.14
-1.19%
21.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.56 -1.27 -1.31 1592557
EUR 95.05 -1.84 -1.90 519417
BATS Europe EUR 94.83 -1.30 -1.36 419727
Tradegate EUR 94.81 -1.14 -1.19 51989
SIX Swiss Exchange EUR 50.50 1.35 2.75 -
Frankfurt EUR 95.03 -1.72 -1.78 1940
Turquoise EUR 95.08 -1.15 -1.20 1130
München EUR 95.00 -1.24 -1.29 179
Nasdaq other OTC USD 108.36 -2.99 -2.68 241
CHI-X EUR 94.99 -1.14 -1.19 86
Hamburg EUR 94.64 -1.89 -1.96 558
Berlin EUR 94.89 -1.15 -1.20 128
Düsseldorf EUR 94.87 -1.83 -1.89 40
Hannover EUR 95.14 -1.80 -1.86 15
Bucharest Stock Exchange RON 486.90 -11.20 -2.25 3
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 94.99 Eröffnung 94.60
Diff. absolut -1.14 Tages-Hoch 94.99
Diff. % -1.19 % Tages-Tief 94.32
Geld 94.41 Vol. Geld 5
Brief 107.00 Vol. Brief 95
Volumen 86 Umsatz 8139.07
Schlusskurs vom 20.01.2022 96.13 Volatilität in % 26.68
Börse CHI-X Letzter Handel 21.01.2022 / 17:30
Währung EUR Aktualisierungsstand 22.01.2022 / 06:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.33% 99.9 89.0
1 Woche -4.93% 99.9 94.3
1 Monat 9.24% 99.9 86.2
3 Monate 12.81% 99.9 84.2
6 Monate 12.81% 99.9 75.7
1 Jahr 33.17% 99.9 68.4
3 Jahre 30.16% 99.9 36.6
1.13
20.39
18.92
7.33
SMI
-0.72
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":-0.72,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"31411147"},"2021":{"performance":20.39,"chartHeight":23.804718050868,"year":2021,"ID_NOTATION":"31411147"},"2022":{"performance":7.33,"chartHeight":18.538427013467,"year":2022,"ID_NOTATION":"31411147"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 58.29 Mrd. EUR
KGV 2021 5.21
Dividende 2021 4.79 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER