21.11.2018 06:36:20
BMW (CHI-X)
73.65
EUR
-0.59
-0.79%
20.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.69 -0.49 -0.66 1624218
CHI-X EUR 73.65 -0.59 -0.79 385688
Turquoise EUR 73.67 -0.59 -0.79 113654
BATS Europe EUR 73.68 -0.59 -0.79 99022
Tradegate EUR 73.72 -0.47 -0.63 14851
Nasdaq other OTC USD 84.88 0.66 0.78 381
Frankfurt EUR 73.80 -0.49 -0.66 10492
SIX Swiss Exchange CHF 83.80 0.42 0.50 200
Borsa Italiana MTF GEM EUR 73.64 -0.73 -0.98 893
München EUR 73.78 -0.51 -0.69 72
Hamburg EUR 73.84 -0.74 -0.99 715
Düsseldorf EUR 73.58 -0.81 -1.09 150
Hannover EUR 73.67 -0.21 -0.28 -
Berlin EUR 73.50 -1.00 -1.34 -
Bucharest Stock Exchange RON 340.35 0.00 0.00 -
Mailand After Hours EUR 73.25 -15.78 -17.72 10
Indexzugehörigkeit
Name
BAYX 30 INDEX
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. KURSINDEX
DAXSUBSEC.AUTOMOBILE MANUFACT. PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 74.24 Volatilität in % 19.04
Börse CHI-X Letzter Handel 20.11.2018 / 17:29
Währung EUR Aktualisierungsstand 21.11.2018 / 06:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.30% 97.4 71.8
1 Woche -0.24% 76.4 73.0
1 Monat -1.17% 79.3 71.8
3 Monate -9.99% 86.7 71.8
6 Monate -17.01% 91.2 71.8
1 Jahr -13.60% 97.4 71.8
3 Jahre -25.81% 104.8 63.4
Benchmark:
SMI
13
SMI
-6.1
-5.58
-1.57
SMI
-15.3
-6.53
2016
2017
2018
{"2016":{"performance":-6.1,"chartHeight":17.995672375799,"year":2016,"ID_NOTATION":"31411147"},"2017":{"performance":-1.57,"chartHeight":10.849412453563,"year":2017,"ID_NOTATION":"31411147"},"2018":{"performance":-15.3,"chartHeight":22.837538046807,"year":2018,"ID_NOTATION":"31411147"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 129.932
Börsenwert 44.66 Mrd. EUR
KGV 2017 6.62
Dividende 2017 3.85 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER