20.09.2019 05:13:33
BMW (CHI-X)
65.06
EUR
0.39
0.60%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.99 0.44 0.68 1288454
CHI-X EUR 65.06 0.39 0.60 289770
BATS Europe EUR 65.05 0.35 0.54 433141
Turquoise EUR 65.05 0.37 0.57 35034
Tradegate EUR 64.84 0.13 0.20 10337
SIX Swiss Exchange CHF 68.00 -4.00 -5.56 -
Frankfurt EUR 64.90 0.24 0.37 1569
Nasdaq other OTC USD 71.30 0.08 0.11 658
München EUR 64.90 0.33 0.51 978
Hamburg EUR 65.08 0.55 0.85 155
Hannover EUR 64.44 0.10 0.16 -
Düsseldorf EUR 64.98 0.36 0.56 -
Berlin EUR 64.90 0.40 0.62 -
Bucharest Stock Exchange RON 302.50 -2.50 -0.82 356
Mailand After Hours EUR 68.00 -3.00 -4.23 20
Borsa Italiana MTF GEM EUR 64.98 0.33 0.51 1770
Indexzugehörigkeit
Name
BAYX 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.02 Vol. Geld 485
Brief 65.06 Vol. Brief 103
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 64.67 Volatilität in % 22.82
Börse CHI-X Letzter Handel 19.09.2019 / 17:30
Währung EUR Aktualisierungsstand 20.09.2019 / 05:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.00% 78.3 58.0
1 Woche 0.74% 65.6 63.5
1 Monat 7.97% 65.6 58.5
3 Monate 1.29% 70.5 58.0
6 Monate -14.01% 78.3 58.0
1 Jahr -22.19% 86.7 58.0
3 Jahre -12.24% 97.4 58.0
13
SMI
19.4
-1.57
SMI
-18.45
-10.68
-8
SMI
2017
2018
2019
{"2017":{"performance":-1.57,"chartHeight":10.076537320171,"year":2017,"ID_NOTATION":"31411147"},"2018":{"performance":-18.45,"chartHeight":22.12619107109,"year":2018,"ID_NOTATION":"31411147"},"2019":{"performance":-8,"chartHeight":18.039741508818,"year":2019,"ID_NOTATION":"31411147"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.682
Börsenwert 38.86 Mrd. EUR
KGV 2018 6.53
Dividende 2018 3.04 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190003
Valor 324410
Symbol BMW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER