12.12.2019 14:13:28
BCA MONTE DEI PASCHI (CHI-X)
1.4090
EUR
-0.0030
-0.21%
12.12.2019 10:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.41 0.02 1.22 4746
Turquoise EUR 1.41 0.01 0.79 14124
CHI-X EUR 1.41 -0.00 -0.21 2551
Tradegate EUR 1.40 -0.03 -2.30 -
Frankfurt EUR 1.37 -0.03 -2.21 -
Nasdaq other OTC USD 1.70 -0.02 -1.16 100
EUR 1.52 0.00 0.00 -
Mailand After Hours EUR 1.40 0.01 0.57 46386
Mailand EUR 1.40 -0.04 -2.65 1725043
München EUR 1.42 0.00 0.00 -
Berlin EUR 1.40 0.01 0.72 -
Kursdaten
Kurs 1.4090 Eröffnung 1.4160
Diff. absolut -0.0030 Tages-Hoch 1.4160
Diff. % -0.21 % Tages-Tief 1.4090
Geld 1.4010 Vol. Geld 1644
Brief 1.4180 Vol. Brief 4523
Volumen 2551 Umsatz 3602.934
Schlusskurs vom 11.12.2019 1.4120 Volatilität in % 44.02
Börse CHI-X Letzter Handel 12.12.2019 / 10:07
Währung EUR Aktualisierungsstand 12.12.2019 / 14:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.33% 1.7 1.0
1 Woche 0.28% 1.4 1.4
1 Monat -4.66% 1.5 1.4
3 Monate -11.92% 1.7 1.4
6 Monate 36.56% 1.7 1.0
1 Jahr -7.98% 1.7 1.0
3 Jahre -92.76% 22.0 1.0
13
SMI
23.44
-74.38
SMI
-61.66
-10.68
-5.33
SMI
2017
2018
2019
{"2017":{"performance":-74.38,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"31411146"},"2018":{"performance":-61.66,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"31411146"},"2019":{"performance":-5.33,"chartHeight":15.019460183418,"year":2019,"ID_NOTATION":"31411146"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.129
Börsenwert 1.63 Mrd. EUR
KGV 2018 5.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BCA MONTE DEI PASCHI..
ISIN IT0005218752
Valor 812797
Symbol MPI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE