30.10.2020 13:58:40
BCA MONTE DEI PASCHI (CHI-X)
1.0270
EUR
-0.01
-0.96%
30.10.2020 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.03 -0.01 -0.96 20847
BATS Europe EUR 1.02 -0.01 -0.97 3753
Turquoise EUR 1.02 -0.02 -1.83 2497
Tradegate EUR 1.03 -0.02 -1.63 4500
Frankfurt EUR 1.00 -0.05 -5.14 -
Nasdaq other OTC USD 1.30 -0.10 -7.14 2100
Berlin EUR 1.00 -0.01 -0.80 -
EUR 1.52 0.00 0.00 -
München EUR 1.03 -0.01 -0.77 -
Kursdaten
Kurs 1.0270 Eröffnung 1.0130
Diff. absolut -0.01 Tages-Hoch 1.0270
Diff. % -0.96 % Tages-Tief 1.01
Geld 1.0130 Vol. Geld 3300
Brief 1.0290 Vol. Brief 5700
Volumen 20847 Umsatz 21269.446
Schlusskurs vom 29.10.2020 1.0370 Volatilität in % 62.63
Börse CHI-X Letzter Handel 30.10.2020 / 12:08
Währung EUR Aktualisierungsstand 30.10.2020 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.61% 2.2 1.0
1 Woche -10.14% 1.2 1.0
1 Monat -23.97% 1.4 1.0
3 Monate -35.31% 1.6 1.0
6 Monate -7.58% 2.0 1.0
1 Jahr -29.22% 2.2 1.0
3 Jahre -77.77% 4.7 1.0
SMI
26.51
SMI
-61.66
-10.68
-6.51
SMI
-25.61
-9.99
2018
2019
2020
{"2018":{"performance":-61.66,"chartHeight":22,"year":2018,"ID_NOTATION":"31411146"},"2019":{"performance":-6.51,"chartHeight":15.86912248855,"year":2019,"ID_NOTATION":"31411146"},"2020":{"performance":-25.61,"chartHeight":22,"year":2020,"ID_NOTATION":"31411146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.040
Börsenwert 1.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BCA MONTE DEI PASCHI..
ISIN IT0005218752
Valor 28271911
Symbol BMPS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX