16.10.2019 23:43:49
BCA MONTE DEI PASCHI (CHI-X)
1.5090
EUR
0.02
1.34%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.51 0.02 1.21 187735
CHI-X EUR 1.51 0.02 1.34 89570
Turquoise EUR 1.51 0.02 1.14 35670
Tradegate EUR 1.50 0.02 1.62 2333
Frankfurt EUR 1.52 0.08 5.34 25
Nasdaq other OTC USD 1.70 -0.02 -1.16 100
Berlin EUR 1.48 0.01 0.82 -
Mailand After Hours EUR 1.50 -0.01 -0.47 54688
Mailand EUR 1.50 0.02 1.55 5358503
München EUR 1.51 0.04 2.58 -
Kursdaten
Kurs 1.5090 Eröffnung 1.4850
Diff. absolut 0.02 Tages-Hoch 1.5340
Diff. % 1.34 % Tages-Tief 1.4830
Geld 1.4820 Vol. Geld 30642
Brief 1.5120 Vol. Brief 9000
Volumen 89570 Umsatz 135660.6745
Schlusskurs vom 15.10.2019 1.4890 Volatilität in % 49.28
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 16.10.2019 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.17% 1.7 1.0
1 Woche 4.79% 1.5 1.4
1 Monat -9.26% 1.7 1.4
3 Monate -8.43% 1.7 1.2
6 Monate 9.15% 1.7 1.0
1 Jahr -12.62% 1.8 1.0
3 Jahre -91.24% 44.0 1.0
13
SMI
1.17
19.02
-74.38
SMI
-61.66
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-74.38,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"31411146"},"2018":{"performance":-61.66,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"31411146"},"2019":{"performance":1.17,"chartHeight":8.4396310773622,"year":2019,"ID_NOTATION":"31411146"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.129
Börsenwert 1.68 Mrd. EUR
KGV 2018 5.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BCA MONTE DEI PASCHI..
ISIN IT0005218752
Valor 812797
Symbol MPI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE