23.04.2019 02:02:03
BCA MONTE DEI PASCHI (CHI-X)
1.3930
EUR
-0.0090
-0.64%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 1.40 0.00 0.14 2840363
Turquoise EUR 1.40 -0.01 -0.43 71110
CHI-X EUR 1.39 -0.01 -0.64 68358
BATS Europe EUR 1.40 -0.01 -0.50 61623
Mailand After Hours EUR 1.41 0.01 1.08 2051
Tradegate EUR 1.40 0.00 0.14 60
Frankfurt EUR 1.29 0.02 1.65 -
Nasdaq other OTC USD 1.46 0.08 5.95 1000
München EUR 1.29 0.01 0.62 -
Berlin EUR 1.29 0.02 1.65 -
Indexzugehörigkeit
Name
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.3750 Vol. Geld 16909
Brief 1.4070 Vol. Brief 16766
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1.4020 Volatilität in % 48.46
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.60% 1.6 1.2
1 Woche 2.05% 1.4 1.3
1 Monat 7.86% 1.4 1.2
3 Monate 13.34% 1.4 1.2
6 Monate -16.56% 1.8 1.2
1 Jahr -48.88% 3.5 1.2
3 Jahre -97.87% 72.8 1.2
Benchmark:
13
SMI
13.55
-74.38
SMI
-61.66
-10.68
-6.6
SMI
2017
2018
2019
{"2017":{"performance":-74.38,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411146"},"2018":{"performance":-61.66,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411146"},"2019":{"performance":-6.6,"chartHeight":17.617559271252,"year":2019,"ID_NOTATION":"31411146"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.129
Börsenwert 1.59 Mrd. EUR
KGV 2018 5.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BCA MONTE DEI PASCHI..
ISIN IT0005218752
Valor 812797
Symbol MPI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse MIL