10.07.2020 23:57:45
BCA MONTE DEI PASCHI (CHI-X)
1.53
EUR
-0.0030
-0.20%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 1.54 -0.02 -1.28 87177
CHI-X EUR 1.53 -0.00 -0.20 52844
Turquoise EUR 1.54 -0.00 -0.13 12902
Tradegate EUR 1.57 0.04 2.54 41072
Frankfurt EUR 1.50 0.01 0.94 -
Berlin EUR 1.50 0.01 0.94 -
Nasdaq other OTC USD 1.63 0.39 31.45 613
EUR 1.52 0.00 0.00 -
München EUR 1.55 0.00 0.00 -
Kursdaten
Kurs 1.53 Eröffnung 1.5220
Diff. absolut -0.0030 Tages-Hoch 1.5430
Diff. % -0.20 % Tages-Tief 1.5220
Geld 1.5150 Vol. Geld 4000
Brief 1.5560 Vol. Brief 4000
Volumen 52844 Umsatz 80975.876
Schlusskurs vom 09.07.2020 1.5330 Volatilität in % 60.47
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 23:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.76% 2.2 1.0
1 Woche -1.23% 1.6 1.5
1 Monat 3.59% 1.7 1.3
3 Monate 28.79% 1.7 1.0
6 Monate -10.89% 2.2 1.0
1 Jahr -8.71% 2.2 1.0
3 Jahre -89.97% 15.3 1.0
SMI
26.51
9.76
SMI
-61.66
-10.68
-6.51
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-61.66,"chartHeight":22,"year":2018,"ID_NOTATION":"31411146"},"2019":{"performance":-6.51,"chartHeight":15.86912248855,"year":2019,"ID_NOTATION":"31411146"},"2020":{"performance":9.76,"chartHeight":17.714272836522,"year":2020,"ID_NOTATION":"31411146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.040
Börsenwert 1.78 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BCA MONTE DEI PASCHI
ISIN IT0005218752
Valor 28271911
Symbol BMPS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE