19.08.2019 20:21:10
BCA MONTE DEI PASCHI (CHI-X)
1.3910
EUR
0.03
2.20%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.39 0.03 2.20 79860
Turquoise EUR 1.38 0.02 1.47 37802
BATS Europe EUR 1.38 0.04 2.72 31897
Tradegate EUR 1.39 0.03 2.20 100
Frankfurt EUR 1.37 0.09 7.20 3000
München EUR 1.39 0.04 2.88 -
Nasdaq other OTC USD 1.72 0.55 47.01 700
Mailand After Hours EUR 1.32 0.01 0.99 18600
Mailand EUR 1.38 0.02 1.32 3918037
Berlin EUR 1.35 0.01 0.97 -
Indexzugehörigkeit
Name
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 1.3910 Eröffnung 1.3880
Diff. absolut 0.03 Tages-Hoch 1.4230
Diff. % 2.20 % Tages-Tief 1.3815
Geld 1.3750 Vol. Geld 1100
Brief 1.4220 Vol. Brief 31808
Volumen 79860 Umsatz 111346.812
Schlusskurs vom 16.08.2019 1.3610 Volatilität in % 49.47
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 20:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.74% 1.7 1.0
1 Woche 15.53% 1.4 1.2
1 Monat -8.12% 1.6 1.2
3 Monate 20.64% 1.7 1.0
6 Monate 6.22% 1.7 1.0
1 Jahr -36.77% 2.4 1.0
3 Jahre -93.95% 44.0 1.0
Benchmark:
13
SMI
15.41
-74.38
SMI
-61.66
-10.68
-6.74
SMI
2017
2018
2019
{"2017":{"performance":-74.38,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"31411146"},"2018":{"performance":-61.66,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411146"},"2019":{"performance":-6.74,"chartHeight":20.038665219894,"year":2019,"ID_NOTATION":"31411146"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.129
Börsenwert 1.55 Mrd. EUR
KGV 2018 5.93
Dividende 2018 -
mehr Kennzahlen
Stammdaten
BCA MONTE DEI PASCHI..
ISIN IT0005218752
Valor 812797
Symbol MPI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX