22.02.2020 17:09:53
BCA MONTE DEI PASCHI (CHI-X)
2.04
EUR
0.00
0.00%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.05 0.01 0.69 699173
CHI-X EUR 2.04 0.00 0.00 416884
Turquoise EUR 2.04 -0.02 -0.78 68817
Tradegate EUR 2.04 -0.01 -0.29 3669
Frankfurt EUR 2.04 0.05 2.51 800
Berlin EUR 2.03 -0.13 -6.19 -
Nasdaq other OTC USD 2.15 0.07 3.37 401
München EUR 2.06 -0.10 -4.80 -
EUR 1.52 0.00 0.00 -
Indexzugehörigkeit
Name
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STX 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 2.04 Eröffnung 2.03
Diff. absolut 0.00 Tages-Hoch 2.1380
Diff. % 0.00 % Tages-Tief 2.02
Geld 2.0460 Vol. Geld 4100
Brief 2.0520 Vol. Brief 3700
Volumen 416884 Umsatz 867948.74
Schlusskurs vom 20.02.2020 2.04 Volatilität in % 48.27
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 46.34% 2.2 1.4
1 Woche 13.71% 2.2 1.8
1 Monat 8.95% 2.2 1.7
3 Monate 37.93% 2.2 1.3
6 Monate 53.38% 2.2 1.3
1 Jahr 59.38% 2.2 1.0
3 Jahre -86.63% 15.3 1.0
Benchmark:
SMI
26.51
46.34
4.65
-61.66
-10.68
-6.51
SMI
SMI
2018
2019
2020
{"2018":{"performance":-61.66,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"31411146"},"2019":{"performance":-6.51,"chartHeight":30.38445314452,"year":2019,"ID_NOTATION":"31411146"},"2020":{"performance":46.34,"chartHeight":42.12318416861,"year":2020,"ID_NOTATION":"31411146"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.31 Mrd. EUR
KGV 2019 7.94
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BCA MONTE DEI PASCHI..
ISIN IT0005218752
Valor 812797
Symbol MPI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE