30.10.2020 13:58:40
BCA MONTE DEI PASCHI (CHI-X)
1.0270
EUR
-0.01
-0.96%
30.10.2020 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 1.03 -0.01 -0.96 20847
BATS Europe EUR 1.02 -0.01 -0.97 3753
Turquoise EUR 1.02 -0.02 -1.83 2497
Tradegate EUR 1.03 -0.02 -1.63 4500
Frankfurt EUR 1.00 -0.05 -5.14 -
Nasdaq other OTC USD 1.30 -0.10 -7.14 2100
Berlin EUR 1.00 -0.01 -0.80 -
EUR 1.52 0.00 0.00 -
München EUR 1.03 -0.01 -0.77 -
Indexzugehörigkeit
Name
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (EUR)
STXE 600 FINANCIAL INDEX (PRICE) (USD)
STXE 600 FINANCIAL INDEX (RETURN) (EUR)
STXE 600 FINANCIAL INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 1.0270 Eröffnung 1.0130
Diff. absolut -0.01 Tages-Hoch 1.0270
Diff. % -0.96 % Tages-Tief 1.01
Geld 1.0130 Vol. Geld 3300
Brief 1.0290 Vol. Brief 5700
Volumen 20847 Umsatz 21269.446
Schlusskurs vom 29.10.2020 1.0370 Volatilität in % 62.63
Börse CHI-X Letzter Handel 30.10.2020 / 12:08
Währung EUR Aktualisierungsstand 30.10.2020 / 13:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.61% 2.2 1.0
1 Woche -10.14% 1.2 1.0
1 Monat -23.97% 1.4 1.0
3 Monate -35.31% 1.6 1.0
6 Monate -7.58% 2.0 1.0
1 Jahr -29.22% 2.2 1.0
3 Jahre -77.77% 4.7 1.0
Benchmark:
SMI
26.51
SMI
-61.66
-10.68
-6.51
SMI
-25.61
-9.99
2018
2019
2020
{"2018":{"performance":-61.66,"chartHeight":22,"year":2018,"ID_NOTATION":"31411146"},"2019":{"performance":-6.51,"chartHeight":15.86912248855,"year":2019,"ID_NOTATION":"31411146"},"2020":{"performance":-25.61,"chartHeight":22,"year":2020,"ID_NOTATION":"31411146"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.040
Börsenwert 1.17 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
BCA MONTE DEI PASCHI..
ISIN IT0005218752
Valor 28271911
Symbol BMPS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse CIX