06.07.2020 21:52:07
BME (CHI-X)
32.60
EUR
0.00
0.00%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 31.94 0.00 0.00 -
Madrid (SIBE) EUR 32.98 0.04 0.12 19907
BATS Europe EUR 32.94 0.00 0.00 4234
Turquoise EUR 32.94 -0.01 -0.03 150
CHI-X EUR 32.60 0.00 0.00 -
München EUR 33.08 0.10 0.30 -
Nasdaq other OTC USD 35.60 1.75 5.17 842
Tradegate EUR 32.92 -0.04 -0.12 271
Frankfurt EUR 32.90 0.00 0.00 -
Düsseldorf EUR 32.90 0.00 0.00 -
Berlin EUR 33.20 0.48 1.47 -
Kursdaten
Kurs 32.60 Eröffnung 32.60
Diff. absolut 0.00 Tages-Hoch 32.60
Diff. % 0.00 % Tages-Tief 32.60
Geld 32.94 Vol. Geld 9
Brief 33.46 Vol. Brief 79
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 32.60 Volatilität in % -
Börse CHI-X Letzter Handel 06.07.2020 / 17:30
Währung EUR Aktualisierungsstand 06.07.2020 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -4.68% 35.1 27.5
1 Woche -1.15% 33.0 32.6
1 Monat -0.85% 33.0 31.4
3 Monate -1.78% 33.3 31.4
6 Monate -5.29% 35.1 27.5
1 Jahr 50.65% 36.0 20.5
3 Jahre 2.63% 36.0 20.5
SMI
42.74
26.51
SMI
-9.79
-10.68
SMI
-4.68
-3.42
2018
2019
2020
{"2018":{"performance":-9.79,"chartHeight":17.728256856256,"year":2018,"ID_NOTATION":"31411145"},"2019":{"performance":42.74,"chartHeight":22,"year":2019,"ID_NOTATION":"31411145"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"31411145"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 796
Börsenwert 2.67 Mrd. EUR
KGV 2019 23.23
Dividende 2019 1.38 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol M6O
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse DXE