20.02.2019 08:02:01
BME (CHI-X)
24.96
EUR
-0.10
-0.40%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 24.94 -0.06 -0.24 75811
CHI-X EUR 24.96 -0.10 -0.40 19752
BATS Europe EUR 24.98 -0.02 -0.08 3095
Turquoise EUR 24.98 -0.02 -0.08 1400
Frankfurt EUR 24.90 -0.08 -0.32 -
Nasdaq other OTC USD 30.00 2.20 7.91 450
München EUR 25.06 0.16 0.64 1000
Tradegate EUR 24.98 -0.08 -0.32 -
Düsseldorf EUR 24.88 0.02 0.08 -
Berlin EUR 24.92 0.08 0.32 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.38 Vol. Geld 247
Brief 25.40 Vol. Brief 237
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 25.06 Volatilität in % 16.37
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.14% 26.5 23.9
1 Woche -1.65% 25.5 24.7
1 Monat -5.38% 26.5 24.7
3 Monate -2.12% 26.5 23.9
6 Monate -9.89% 28.6 23.9
1 Jahr -10.22% 30.2 23.9
3 Jahre -4.37% 33.6 22.5
13
SMI
3.14
9.81
-5.23
SMI
-9.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.23,"chartHeight":20.108060916557,"year":2017,"ID_NOTATION":"31411145"},"2018":{"performance":-9.79,"chartHeight":23.970602242573,"year":2018,"ID_NOTATION":"31411145"},"2019":{"performance":3.14,"chartHeight":16.964870040114,"year":2019,"ID_NOTATION":"31411145"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.09 Mrd. EUR
KGV 2018 14.96
Dividende 2018 1.63 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE