20.11.2018 00:43:03
BME (CHI-X)
25.50
EUR
0.10
0.39%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 25.40 0.04 0.16 144494
CHI-X EUR 25.50 0.10 0.39 881
BATS Europe EUR 25.38 0.18 0.71 333
Turquoise EUR 25.44 0.14 0.55 615
München EUR 25.38 0.00 0.00 -
Nasdaq other OTC USD 31.50 -1.20 -3.67 196
Tradegate EUR 25.28 -0.20 -0.78 18
Frankfurt EUR 25.38 -0.02 -0.08 -
Düsseldorf EUR 25.46 0.14 0.55 -
Berlin EUR 25.38 -0.04 -0.16 -
Kursdaten
Kurs 25.50 Eröffnung 25.46
Diff. absolut 0.10 Tages-Hoch 25.62
Diff. % 0.39 % Tages-Tief 25.44
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 881 Umsatz 22482.94
Schlusskurs vom 16.11.2018 25.40 Volatilität in % 17.59
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung EUR Aktualisierungsstand 20.11.2018 / 00:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.94% 30.2 25.2
1 Woche -1.39% 25.9 25.2
1 Monat -2.67% 26.6 25.2
3 Monate -7.94% 28.6 25.2
6 Monate -11.89% 30.2 25.2
1 Jahr -10.20% 30.2 25.2
3 Jahre -21.99% 34.0 22.5
SMI
13
SMI
-9.71
-5.58
-5.23
SMI
-3.94
-6.07
2016
2017
2018
{"2016":{"performance":-9.71,"chartHeight":20.443382272687,"year":2016,"ID_NOTATION":"31411145"},"2017":{"performance":-5.23,"chartHeight":17.185446980902,"year":2017,"ID_NOTATION":"31411145"},"2018":{"performance":-3.94,"chartHeight":15.694126947957,"year":2018,"ID_NOTATION":"31411145"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 755
Börsenwert 2.12 Mrd. EUR
KGV 2017 14.43
Dividende 2017 1.62 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE