24.08.2019 15:15:27
BME (CHI-X)
23.58
EUR
0.04
0.17%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 23.62 0.10 0.43 103852
CHI-X EUR 23.58 0.04 0.17 4945
BATS Europe EUR 23.76 0.24 1.02 3887
Turquoise EUR 23.62 0.06 0.25 266
München EUR 23.60 0.06 0.25 -
Tradegate EUR 23.42 -0.18 -0.76 -
Nasdaq other OTC USD 24.10 -0.25 -1.03 365
Frankfurt EUR 23.56 0.58 2.52 -
Düsseldorf EUR 23.68 0.24 1.02 -
Berlin EUR 23.58 0.64 2.79 -
Kursdaten
Kurs 23.58 Eröffnung 23.52
Diff. absolut 0.04 Tages-Hoch 23.78
Diff. % 0.17 % Tages-Tief 23.50
Geld 23.48 Vol. Geld 235
Brief 23.60 Vol. Brief 16
Volumen 4945 Umsatz 116936.51
Schlusskurs vom 22.08.2019 23.54 Volatilität in % 19.75
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.56% 26.5 20.5
1 Woche 1.81% 23.8 22.8
1 Monat 12.50% 23.8 20.6
3 Monate 0.34% 23.8 20.5
6 Monate -5.38% 26.0 20.5
1 Jahr -14.87% 28.6 20.5
3 Jahre -17.47% 33.6 20.5
13
SMI
15.61
-5.23
SMI
-9.79
-10.68
-2.56
SMI
2017
2018
2019
{"2017":{"performance":-5.23,"chartHeight":18.368979900511,"year":2017,"ID_NOTATION":"31411145"},"2018":{"performance":-9.79,"chartHeight":21.897462546197,"year":2018,"ID_NOTATION":"31411145"},"2019":{"performance":-2.56,"chartHeight":14.348306054807,"year":2019,"ID_NOTATION":"31411145"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 770
Börsenwert 1.97 Mrd. EUR
KGV 2018 14.83
Dividende 2018 1.51 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol M6O
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE