22.09.2018 22:25:36
BME (CHI-X)
27.86
EUR
0.02
0.07%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 28.02 0.18 0.65 278751
CHI-X EUR 27.86 0.02 0.07 15607
BATS Europe EUR 27.92 0.02 0.07 3275
Turquoise EUR 27.84 -0.06 -0.22 359
München EUR 27.92 0.00 0.00 -
Nasdaq other OTC USD 32.70 0.05 0.14 1020
Tradegate EUR 27.88 -0.02 -0.07 370
Frankfurt EUR 27.82 -0.02 -0.07 -
Düsseldorf EUR 27.80 0.00 0.00 -
Berlin EUR 27.86 0.06 0.22 -
Kursdaten
Kurs 27.86 Eröffnung 27.96
Diff. absolut 0.02 Tages-Hoch 27.96
Diff. % 0.07 % Tages-Tief 27.78
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 15607 Umsatz 435029.93
Schlusskurs vom 20.09.2018 27.84 Volatilität in % 17.62
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 22:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 4.95% 30.2 26.2
1 Woche -0.14% 28.0 27.8
1 Monat 0.51% 28.6 27.4
3 Monate -3.86% 29.5 27.2
6 Monate 0.65% 30.2 27.0
1 Jahr -2.83% 30.2 25.8
3 Jahre -15.41% 35.6 22.5
SMI
13
4.95
SMI
-9.71
-5.58
-5.23
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-9.71,"chartHeight":20.443382272687,"year":2016,"ID_NOTATION":"31411145"},"2017":{"performance":-5.23,"chartHeight":17.185446980902,"year":2017,"ID_NOTATION":"31411145"},"2018":{"performance":4.95,"chartHeight":16.895725596867,"year":2018,"ID_NOTATION":"31411145"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 755
Börsenwert 2.33 Mrd. EUR
KGV 2017 14.43
Dividende 2017 1.61 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE