15.11.2019 18:30:38
BME (CHI-X)
25.38
EUR
0.96
3.93%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 25.40 0.98 4.01 141446
BATS Europe EUR 25.34 0.86 3.51 44736
CHI-X EUR 25.38 0.96 3.93 18639
Turquoise EUR 25.34 0.82 3.34 10209
Tradegate EUR 24.46 -0.04 -0.16 -
Frankfurt EUR 25.08 0.40 1.62 -
Nasdaq other OTC USD 26.92 0.07 0.27 830
München EUR 25.36 0.64 2.59 -
Berlin EUR 24.38 0.02 0.08 -
Düsseldorf EUR 25.24 0.62 2.52 -
Kursdaten
Kurs 25.38 Eröffnung 24.78
Diff. absolut 0.96 Tages-Hoch 25.38
Diff. % 3.93 % Tages-Tief 24.78
Geld 25.34 Vol. Geld 13
Brief 27.20 Vol. Brief 68
Volumen 18639 Umsatz 465085.47
Schlusskurs vom 14.11.2019 24.42 Volatilität in % 22.95
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 15.11.2019 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.91% 27.0 20.5
1 Woche -6.79% 27.0 24.4
1 Monat 7.67% 27.0 22.7
3 Monate 10.90% 27.0 21.9
6 Monate 2.78% 27.0 20.5
1 Jahr -3.33% 27.0 20.5
3 Jahre -13.48% 33.6 20.5
13
SMI
0.91
21.4
-5.23
SMI
-9.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.23,"chartHeight":14.892631648494,"year":2017,"ID_NOTATION":"31411145"},"2018":{"performance":-9.79,"chartHeight":17.753345341084,"year":2018,"ID_NOTATION":"31411145"},"2019":{"performance":0.91,"chartHeight":7.3437112415263,"year":2019,"ID_NOTATION":"31411145"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 770
Börsenwert 2.04 Mrd. EUR
KGV 2018 14.83
Dividende 2018 1.48 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol M6O
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE