20.04.2019 14:17:51
BME (CHI-X)
25.16
EUR
0.18
0.72%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 25.22 0.22 0.88 99812
CHI-X EUR 25.16 0.18 0.72 2188
BATS Europe EUR 25.16 0.17 0.68 707
Turquoise EUR 25.18 0.18 0.72 339
Tradegate EUR 25.24 0.24 0.96 400
Nasdaq other OTC USD 28.65 -1.35 -4.50 908
München EUR 25.08 0.12 0.48 400
Düsseldorf EUR 25.00 0.16 0.64 -
Berlin EUR 24.82 -0.04 -0.16 -
Frankfurt EUR 25.00 0.14 0.56 -
Kursdaten
Kurs 25.16 Eröffnung 25.04
Diff. absolut 0.18 Tages-Hoch 25.18
Diff. % 0.72 % Tages-Tief 25.04
Geld 24.94 Vol. Geld 23
Brief 36.38 Vol. Brief 70
Volumen 2188 Umsatz 54948.89
Schlusskurs vom 17.04.2019 24.98 Volatilität in % 16.12
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 14:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.97% 26.5 23.9
1 Woche 0.72% 25.2 24.8
1 Monat -1.80% 26.0 24.8
3 Monate -4.62% 26.5 24.7
6 Monate -3.23% 26.6 23.9
1 Jahr -11.10% 30.2 23.9
3 Jahre -15.98% 33.6 22.5
13
SMI
3.97
13.55
-5.23
SMI
-9.79
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.23,"chartHeight":16.445283059002,"year":2017,"ID_NOTATION":"31411145"},"2018":{"performance":-9.79,"chartHeight":19.604244318221,"year":2018,"ID_NOTATION":"31411145"},"2019":{"performance":3.97,"chartHeight":15.05641280186,"year":2019,"ID_NOTATION":"31411145"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 770
Börsenwert 2.11 Mrd. EUR
KGV 2018 14.83
Dividende 2018 1.57 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE