16.06.2019 12:36:31
BME (CHI-X)
21.76
EUR
-0.44
-1.98%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 21.84 -0.38 -1.71 158776
CHI-X EUR 21.76 -0.44 -1.98 5430
BATS Europe EUR 21.76 -0.48 -2.16 1645
Turquoise EUR 22.58 0.08 0.36 2565
Tradegate EUR 21.70 -0.56 -2.52 600
München EUR 21.80 -0.42 -1.89 -
Nasdaq other OTC USD 24.69 -1.56 -5.94 170
Frankfurt EUR 21.66 -0.44 -1.99 -
Düsseldorf EUR 21.72 -0.38 -1.72 -
Berlin EUR 22.08 -0.20 -0.90 -
Kursdaten
Kurs 21.76 Eröffnung 22.14
Diff. absolut -0.44 Tages-Hoch 22.14
Diff. % -1.98 % Tages-Tief 21.50
Geld 21.34 Vol. Geld 1930
Brief 22.62 Vol. Brief 1659
Volumen 5430 Umsatz 118314.96
Schlusskurs vom 13.06.2019 22.20 Volatilität in % 17.16
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 12:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.08% 26.5 21.5
1 Woche -3.03% 22.8 21.5
1 Monat -8.42% 24.0 21.5
3 Monate -13.44% 26.0 21.5
6 Monate -15.53% 26.5 21.5
1 Jahr -27.95% 30.1 21.5
3 Jahre -13.92% 33.6 21.5
13
SMI
16.83
-5.23
SMI
-9.79
-10.68
-10.08
SMI
2017
2018
2019
{"2017":{"performance":-5.23,"chartHeight":16.74660423905,"year":2017,"ID_NOTATION":"31411145"},"2018":{"performance":-9.79,"chartHeight":19.963446042553,"year":2018,"ID_NOTATION":"31411145"},"2019":{"performance":-10.08,"chartHeight":20.113227357577,"year":2019,"ID_NOTATION":"31411145"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 770
Börsenwert 1.83 Mrd. EUR
KGV 2018 14.83
Dividende 2018 1.57 EUR
mehr Kennzahlen
Stammdaten
BOLSAS Y MERCADOS ES..
ISIN ES0115056139
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE