16.02.2019 08:00:10
BANKINTER (CHI-X)
6.9160
EUR
0.2420
3.63%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.91 0.26 3.88 3384885
CHI-X EUR 6.92 0.24 3.63 510077
BATS Europe EUR 6.91 0.24 3.60 330267
Turquoise EUR 6.91 0.24 3.60 123855
Nasdaq other OTC USD 8.00 -1.30 -13.98 1850
Tradegate EUR 6.94 0.25 3.71 -
Düsseldorf EUR 6.87 0.22 3.31 -
Berlin EUR 6.59 -0.09 -1.35 -
München EUR 6.65 -0.09 -1.28 -
Frankfurt EUR 6.61 -0.05 -0.72 -
Kursdaten
Kurs 6.9160 Eröffnung 6.6540
Diff. absolut 0.2420 Tages-Hoch 6.9180
Diff. % 3.63 % Tages-Tief 6.6040
Geld 6.9060 Vol. Geld 450
Brief 6.9920 Vol. Brief 4376
Volumen 510077 Umsatz 3468334.603
Schlusskurs vom 14.02.2019 6.6740 Volatilität in % 21.81
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 16.02.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.09% 7.5 6.5
1 Woche 5.56% 6.9 6.6
1 Monat 0.17% 7.5 6.5
3 Monate -8.86% 7.8 6.5
6 Monate -8.47% 8.3 6.5
1 Jahr -21.87% 9.2 6.5
3 Jahre 14.60% 9.4 5.5
7.33
13
SMI
9.64
SMI
-11.92
-10.68
-1.09
SMI
2017
2018
2019
{"2017":{"performance":7.33,"chartHeight":24.568864106597,"year":2017,"ID_NOTATION":"31411144"},"2018":{"performance":-11.92,"chartHeight":27.886010954434,"year":2018,"ID_NOTATION":"31411144"},"2019":{"performance":-1.09,"chartHeight":11.567499898464,"year":2019,"ID_NOTATION":"31411144"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.98 Mrd. EUR
KGV 2018 12.15
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE