13.12.2018 13:48:20
BANKINTER (CHI-X)
7.37
EUR
0.1260
1.74%
13.12.2018 13:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.39 0.15 2.02 1198656
CHI-X EUR 7.37 0.13 1.74 204602
BATS Europe EUR 7.39 0.14 1.96 143409
Turquoise EUR 7.39 0.14 1.96 90866
Nasdaq other OTC USD 9.30 -0.45 -4.62 190
Tradegate EUR 7.21 0.14 1.95 -
Düsseldorf EUR 7.33 0.11 1.52 -
Berlin EUR 7.23 0.14 1.98 -
München EUR 7.25 0.12 1.65 -
Frankfurt EUR 7.30 0.11 1.56 -
Kursdaten
Kurs 7.37 Eröffnung 7.3160
Diff. absolut 0.1260 Tages-Hoch 7.3980
Diff. % 1.74 % Tages-Tief 7.3040
Geld 7.3660 Vol. Geld 400
Brief 7.3740 Vol. Brief 400
Volumen 204602 Umsatz 1502843.076
Schlusskurs vom 12.12.2018 7.2440 Volatilität in % 20.98
Börse CHI-X Letzter Handel 13.12.2018 / 13:38
Währung EUR Aktualisierungsstand 13.12.2018 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.18% 9.4 6.9
1 Woche -0.71% 7.3 7.0
1 Monat -3.90% 7.8 7.0
3 Monate -6.09% 8.3 6.9
6 Monate -18.09% 8.9 6.9
1 Jahr -8.69% 9.4 6.9
3 Jahre 10.39% 9.4 5.5
13.18
SMI
7.33
13
SMI
-5.58
SMI
-8.18
-5.55
2016
2017
2018
{"2016":{"performance":13.18,"chartHeight":22.052192651693,"year":2016,"ID_NOTATION":"31411144"},"2017":{"performance":7.33,"chartHeight":18.962855179969,"year":2017,"ID_NOTATION":"31411144"},"2018":{"performance":-8.18,"chartHeight":19.540556323244,"year":2018,"ID_NOTATION":"31411144"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.578
Börsenwert 6.35 Mrd. EUR
KGV 2017 14.64
Dividende 2017 0.29 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE