21.10.2019 06:44:16
BANKINTER (CHI-X)
6.2020
EUR
0.0060
0.10%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.18 0.01 0.16 3195430
BATS Europe EUR 6.20 0.01 0.10 927086
CHI-X EUR 6.20 0.01 0.10 586965
Nasdaq other OTC USD 6.87 0.78 12.83 5190
Tradegate EUR 6.17 -0.03 -0.48 509
Frankfurt EUR 6.13 0.04 0.69 -
Düsseldorf EUR 6.16 -0.01 -0.16 -
Berlin EUR 6.17 -0.02 -0.39 -
München EUR 6.20 -0.02 -0.29 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 6.1980 Vol. Geld 2100
Brief 6.28 Vol. Brief 5294
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 6.1960 Volatilität in % 25.80
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 21.10.2019 / 06:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.30% 7.5 5.1
1 Woche 3.30% 6.3 5.9
1 Monat 8.54% 6.3 5.5
3 Monate -3.28% 6.5 5.1
6 Monate -15.78% 7.3 5.1
1 Jahr -15.65% 7.8 5.1
3 Jahre -4.56% 9.4 5.1
7.33
13
SMI
18.22
SMI
-11.92
-10.68
-11.3
SMI
2017
2018
2019
{"2017":{"performance":7.33,"chartHeight":17.271026054982,"year":2017,"ID_NOTATION":"31411144"},"2018":{"performance":-11.92,"chartHeight":19.602860745777,"year":2018,"ID_NOTATION":"31411144"},"2019":{"performance":-11.3,"chartHeight":19.346702776597,"year":2019,"ID_NOTATION":"31411144"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.55 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE