Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Madrid (SIBE) | EUR | 5.63 | 0.09 | 1.59 | 1324548 |
BATS Europe | EUR | 5.50 | 0.00 | 0.00 | 456282 |
EUR | 5.63 | 0.09 | 1.61 | 601852 | |
CHI-X | EUR | 5.61 | 0.00 | 0.00 | - |
Nasdaq other OTC | USD | 6.69 | 0.75 | 12.63 | 300 |
Turquoise | EUR | 5.49 | 0.00 | 0.07 | 3568 |
Tradegate | EUR | 5.54 | 0.05 | 0.95 | - |
Frankfurt | EUR | 5.53 | 0.03 | 0.55 | - |
Düsseldorf | EUR | 5.60 | 0.07 | 1.19 | - |
Berlin | EUR | 5.54 | 0.05 | 0.87 | - |
München | EUR | 5.54 | 0.03 | 0.51 | - |
Indexzugehörigkeit
Name |
BCN GLOBAL-100 |
BCN PER 30 INDEX |
BCN PROFIT 30 INDEX |
BCN ROE 30 INDEX |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN) |
CBOE SPAIN 35 (EUR) (PRICE RETURN) |
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR) |
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX MID INDEX (NET RETURN) (EUR) |
ESTX MID INDEX (PRICE) (EUR) |
ESTX MID INDEX (PRICE) (USD) |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 5.54 | Vol. Geld | 760 |
Brief | 5.6560 | Vol. Brief | 828 |
Volumen | - | Umsatz | - |
Schlusskurs vom 01.03.2021 | 5.6080 | Volatilität in % | 55.35 |
Börse | CHI-X | Letzter Handel | 02.03.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 03.03.2021 / 15:58 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 26.68% | 5.6 | 4.3 |
1 Woche | 3.24% | 5.6 | 5.4 |
1 Monat | 19.37% | 5.6 | 4.8 |
3 Monate | 29.81% | 5.6 | 4.1 |
6 Monate | 31.33% | 5.6 | 3.1 |
1 Jahr | 6.01% | 5.6 | 3.0 |
3 Jahre | -36.37% | 9.2 | 3.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 4.96 Mrd. EUR |
KGV 2020 | 13.4 |
Dividende 2020 | 0.16 EUR |
![]() |
Stammdaten
BANKINTER S.A. ACCIO.. |
ISIN | ES0113679I37 |
Valor | - |
Symbol | BAKA |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Spanien |
Heimatbörse | MCE |