13.12.2018 13:48:20
BANKINTER (CHI-X)
7.37
EUR
0.1260
1.74%
13.12.2018 13:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.39 0.15 2.02 1198656
CHI-X EUR 7.37 0.13 1.74 204602
BATS Europe EUR 7.39 0.14 1.96 143409
Turquoise EUR 7.39 0.14 1.96 90866
Nasdaq other OTC USD 9.30 -0.45 -4.62 190
Tradegate EUR 7.21 0.14 1.95 -
Düsseldorf EUR 7.33 0.11 1.52 -
Berlin EUR 7.23 0.14 1.98 -
München EUR 7.25 0.12 1.65 -
Frankfurt EUR 7.30 0.11 1.56 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 7.37 Eröffnung 7.3160
Diff. absolut 0.1260 Tages-Hoch 7.3980
Diff. % 1.74 % Tages-Tief 7.3040
Geld 7.3660 Vol. Geld 400
Brief 7.3740 Vol. Brief 400
Volumen 204602 Umsatz 1502843.076
Schlusskurs vom 12.12.2018 7.2440 Volatilität in % 20.98
Börse CHI-X Letzter Handel 13.12.2018 / 13:38
Währung EUR Aktualisierungsstand 13.12.2018 / 13:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.18% 9.4 6.9
1 Woche -0.71% 7.3 7.0
1 Monat -3.90% 7.8 7.0
3 Monate -6.09% 8.3 6.9
6 Monate -18.09% 8.9 6.9
1 Jahr -8.69% 9.4 6.9
3 Jahre 10.39% 9.4 5.5
Benchmark:
13.18
SMI
7.33
13
SMI
-5.58
SMI
-8.18
-5.55
2016
2017
2018
{"2016":{"performance":13.18,"chartHeight":22.052192651693,"year":2016,"ID_NOTATION":"31411144"},"2017":{"performance":7.33,"chartHeight":18.962855179969,"year":2017,"ID_NOTATION":"31411144"},"2018":{"performance":-8.18,"chartHeight":19.540556323244,"year":2018,"ID_NOTATION":"31411144"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.578
Börsenwert 6.35 Mrd. EUR
KGV 2017 14.64
Dividende 2017 0.29 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE