18.06.2019 22:43:27
BANKINTER (CHI-X)
6.0220
EUR
-0.1460
-2.37%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.02 -0.13 -2.11 6974684
BATS Europe EUR 6.02 -0.15 -2.43 2692341
CHI-X EUR 6.02 -0.15 -2.37 1527666
Nasdaq other OTC USD 7.30 -0.28 -3.66 1085
Tradegate EUR 6.02 -0.14 -2.27 -
Düsseldorf EUR 6.01 -0.15 -2.47 -
Berlin EUR 6.01 -0.08 -1.25 -
München EUR 6.03 -0.16 -2.62 -
Frankfurt EUR 6.11 -0.05 -0.84 -
Kursdaten
Kurs 6.0220 Eröffnung 6.1080
Diff. absolut -0.1460 Tages-Hoch 6.1080
Diff. % -2.37 % Tages-Tief 5.9660
Geld 6.0180 Vol. Geld 886
Brief 6.0220 Vol. Brief 550
Volumen 1527666 Umsatz 9215010.982
Schlusskurs vom 17.06.2019 6.1680 Volatilität in % 22.09
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 22:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.87% 7.5 6.0
1 Woche -6.35% 6.4 6.0
1 Monat -10.57% 6.8 6.0
3 Monate -15.56% 7.4 6.0
6 Monate -15.82% 7.5 6.0
1 Jahr -29.20% 8.7 6.0
3 Jahre -1.34% 9.4 5.5
7.33
13
SMI
18.5
SMI
-11.92
-10.68
-13.87
SMI
2017
2018
2019
{"2017":{"performance":7.33,"chartHeight":17.884229379143,"year":2017,"ID_NOTATION":"31411144"},"2018":{"performance":-11.92,"chartHeight":20.298855259022,"year":2018,"ID_NOTATION":"31411144"},"2019":{"performance":-13.87,"chartHeight":21.051240368165,"year":2019,"ID_NOTATION":"31411144"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.53 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE