18.04.2019 12:22:57
BANKINTER
7.2520
EUR
-0.1120
-1.52%
18.04.2019 12:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 7.26 -0.10 -1.31 464328
BATS Europe EUR 7.26 -0.11 -1.44 50362
Turquoise EUR 7.25 -0.11 -1.52 13609
Tradegate EUR 7.37 0.08 1.04 -
Nasdaq other OTC USD 8.00 -1.30 -13.98 1850
Frankfurt EUR 7.30 0.06 0.88 -
Düsseldorf EUR 7.24 -0.12 -1.60 -
Berlin EUR 7.30 0.05 0.72 -
München EUR 7.32 0.04 0.55 -
Kursdaten
Kurs 7.2520 Eröffnung 7.3360
Diff. absolut -0.1120 Tages-Hoch 7.3360
Diff. % -1.52 % Tages-Tief 7.24
Geld 7.2540 Vol. Geld 400
Brief 7.2620 Vol. Brief 299
Volumen 13609 Umsatz 98855.9
Schlusskurs vom 17.04.2019 7.3640 Volatilität in % 22.44
Börse Turquoise Letzter Handel 18.04.2019 / 12:03
Währung EUR Aktualisierungsstand 18.04.2019 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.35% 7.5 6.5
1 Woche 5.29% 7.4 6.9
1 Monat 4.96% 7.4 6.7
3 Monate 5.08% 7.5 6.5
6 Monate -6.09% 7.9 6.5
1 Jahr -13.54% 9.2 6.5
3 Jahre 14.47% 9.4 5.5
7.33
13
SMI
5.35
13.85
SMI
-11.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.33,"chartHeight":18.323002951519,"year":2017,"ID_NOTATION":"31411144"},"2018":{"performance":-11.92,"chartHeight":20.796869517748,"year":2018,"ID_NOTATION":"31411144"},"2019":{"performance":5.35,"chartHeight":16.720985261388,"year":2019,"ID_NOTATION":"31411144"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 6.55 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE