14.12.2019 02:52:35
BANKINTER
6.65
EUR
-0.0420
-0.63%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.66 -0.02 -0.30 3001902
BATS Europe EUR 6.65 -0.04 -0.54 1317587
Turquoise EUR 6.65 -0.04 -0.63 505867
EUR 5.83 0.00 0.00 15101
Nasdaq other OTC USD 6.76 -0.11 -1.56 5814
Tradegate EUR 6.67 -0.03 -0.45 -
Düsseldorf EUR 6.65 -0.03 -0.51 -
Berlin EUR 6.73 0.02 0.36 -
München EUR 6.74 0.03 0.45 -
Frankfurt EUR 6.63 0.20 3.17 -
Kursdaten
Kurs 6.65 Eröffnung 6.8340
Diff. absolut -0.0420 Tages-Hoch 6.8520
Diff. % -0.63 % Tages-Tief 6.6480
Geld 6.6380 Vol. Geld 700
Brief 6.66 Vol. Brief 0
Volumen 505867 Umsatz 3404156.142
Schlusskurs vom 12.12.2019 6.6920 Volatilität in % 26.43
Börse Turquoise Letzter Handel 13.12.2019 / 17:30
Währung EUR Aktualisierungsstand 14.12.2019 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.86% 7.5 5.1
1 Woche 1.87% 6.8 6.4
1 Monat 9.01% 6.8 6.0
3 Monate 9.41% 6.8 5.5
6 Monate 6.50% 6.8 5.1
1 Jahr -8.90% 7.5 5.1
3 Jahre -12.43% 9.4 5.1
7.33
13
SMI
23.73
SMI
-11.92
-10.68
-4.86
SMI
2017
2018
2019
{"2017":{"performance":7.33,"chartHeight":16.409682496645,"year":2017,"ID_NOTATION":"31411144"},"2018":{"performance":-11.92,"chartHeight":18.625223529864,"year":2018,"ID_NOTATION":"31411144"},"2019":{"performance":-4.86,"chartHeight":14.537265705281,"year":2019,"ID_NOTATION":"31411144"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 5.82 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE