16.02.2019 08:00:10
BANKINTER (CHI-X)
6.9160
EUR
0.2420
3.63%
15.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.91 0.26 3.88 3384885
CHI-X EUR 6.92 0.24 3.63 510077
BATS Europe EUR 6.91 0.24 3.60 330267
Turquoise EUR 6.91 0.24 3.60 123855
Nasdaq other OTC USD 8.00 -1.30 -13.98 1850
Tradegate EUR 6.94 0.25 3.71 -
Düsseldorf EUR 6.87 0.22 3.31 -
Berlin EUR 6.59 -0.09 -1.35 -
München EUR 6.65 -0.09 -1.28 -
Frankfurt EUR 6.61 -0.05 -0.72 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.9160 Eröffnung 6.6540
Diff. absolut 0.2420 Tages-Hoch 6.9180
Diff. % 3.63 % Tages-Tief 6.6040
Geld 6.9060 Vol. Geld 450
Brief 6.9920 Vol. Brief 4376
Volumen 510077 Umsatz 3468334.603
Schlusskurs vom 14.02.2019 6.6740 Volatilität in % 21.81
Börse CHI-X Letzter Handel 15.02.2019 / 17:30
Währung EUR Aktualisierungsstand 16.02.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.09% 7.5 6.5
1 Woche 5.56% 6.9 6.6
1 Monat 0.17% 7.5 6.5
3 Monate -8.86% 7.8 6.5
6 Monate -8.47% 8.3 6.5
1 Jahr -21.87% 9.2 6.5
3 Jahre 14.60% 9.4 5.5
Benchmark:
7.33
13
SMI
9.64
SMI
-11.92
-10.68
-1.09
SMI
2017
2018
2019
{"2017":{"performance":7.33,"chartHeight":24.568864106597,"year":2017,"ID_NOTATION":"31411144"},"2018":{"performance":-11.92,"chartHeight":27.886010954434,"year":2018,"ID_NOTATION":"31411144"},"2019":{"performance":-1.09,"chartHeight":11.567499898464,"year":2019,"ID_NOTATION":"31411144"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.98 Mrd. EUR
KGV 2018 12.15
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE