23.08.2019 08:28:43
BANKINTER (CHI-X)
5.3880
EUR
0.07
1.32%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.41 0.09 1.73 1456701
BATS Europe EUR 5.39 0.07 1.28 746215
CHI-X EUR 5.39 0.07 1.32 44396
Nasdaq other OTC USD 5.82 -0.71 -10.87 10765
Tradegate EUR 5.39 0.08 1.58 -
Frankfurt EUR 5.41 0.08 1.58 -
Düsseldorf EUR 5.37 -0.01 -0.15 -
Berlin EUR 5.43 0.05 0.93 -
München EUR 5.43 0.04 0.67 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.3440 Vol. Geld 6592
Brief 5.3860 Vol. Brief 344
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 5.3180 Volatilität in % 23.95
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.91% 7.5 5.2
1 Woche 2.20% 5.5 5.2
1 Monat -12.16% 6.5 5.2
3 Monate -18.21% 6.7 5.2
6 Monate -22.00% 7.4 5.2
1 Jahr -29.56% 8.3 5.2
3 Jahre -12.41% 9.4 5.2
7.33
13
SMI
16.33
SMI
-11.92
-10.68
-22.91
SMI
2017
2018
2019
{"2017":{"performance":7.33,"chartHeight":19.661267717489,"year":2017,"ID_NOTATION":"31411144"},"2018":{"performance":-11.92,"chartHeight":22.315819102144,"year":2018,"ID_NOTATION":"31411144"},"2019":{"performance":-22.91,"chartHeight":25.882697562218,"year":2019,"ID_NOTATION":"31411144"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.605
Börsenwert 4.78 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE