26.09.2018 04:30:14
BANKINTER (CHI-X)
8.18
EUR
0.12
1.46%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.18 0.12 1.44 1878375
CHI-X EUR 8.18 0.12 1.46 726411
BATS Europe EUR 8.18 0.12 1.51 252687
Turquoise EUR 8.18 0.12 1.49 160817
Nasdaq other OTC USD 9.75 -0.23 -2.27 1550
Tradegate EUR 8.15 0.10 1.24 -
Düsseldorf EUR 8.17 0.13 1.62 -
Berlin EUR 8.02 -0.01 -0.12 -
München EUR 8.08 -0.01 -0.12 -
Frankfurt EUR 8.00 -0.05 -0.65 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 8.06 Volatilität in % 19.61
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 26.09.2018 / 04:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.69% 9.4 7.5
1 Woche 3.62% 8.3 7.9
1 Monat 6.45% 8.3 7.6
3 Monate -1.73% 8.7 7.5
6 Monate -1.04% 9.2 7.5
1 Jahr 6.16% 9.4 7.5
3 Jahre 27.47% 9.4 5.5
13.18
SMI
7.33
13
3.69
SMI
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":13.18,"chartHeight":22.052192651693,"year":2016,"ID_NOTATION":"31411144"},"2017":{"performance":7.33,"chartHeight":18.962855179969,"year":2017,"ID_NOTATION":"31411144"},"2018":{"performance":3.69,"chartHeight":15.348958012692,"year":2018,"ID_NOTATION":"31411144"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.578
Börsenwert 7.25 Mrd. EUR
KGV 2017 14.64
Dividende 2017 0.3 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE