27.05.2020 14:27:29
BANKINTER (CHI-X)
4.0630
EUR
0.1435
3.66%
27.05.2020 14:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.07 0.14 3.65 5435089
BATS Europe EUR 4.06 0.14 3.65 346694
CHI-X EUR 4.06 0.14 3.66 362320
Turquoise EUR 4.06 0.15 3.93 65767
EUR 5.83 0.00 0.00 -
Nasdaq other OTC USD 3.71 0.06 1.60 11921
Tradegate EUR 3.91 0.23 6.26 -
Frankfurt EUR 3.89 0.00 0.00 -
Düsseldorf EUR 3.89 0.10 2.61 -
Berlin EUR 3.92 0.22 5.89 -
München EUR 4.08 0.38 10.27 7998
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
Kursdaten
Kurs 4.0630 Eröffnung 3.9410
Diff. absolut 0.1435 Tages-Hoch 4.1360
Diff. % 3.66 % Tages-Tief 3.9410
Geld 4.06 Vol. Geld 628
Brief 4.0650 Vol. Brief 300
Volumen 362320 Umsatz 1472295.1675
Schlusskurs vom 26.05.2020 3.9195 Volatilität in % 45.36
Börse CHI-X Letzter Handel 27.05.2020 / 14:11
Währung EUR Aktualisierungsstand 27.05.2020 / 14:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.12% 6.7 3.0
1 Woche 13.84% 3.9 3.2
1 Monat 14.81% 4.0 3.2
3 Monate -32.35% 5.7 3.0
6 Monate -38.02% 6.8 3.0
1 Jahr -40.27% 6.8 3.0
3 Jahre -52.51% 9.4 3.0
SMI
26.51
SMI
-11.92
-10.68
-5.32
SMI
-40.12
-7.4
2018
2019
2020
{"2018":{"performance":-11.92,"chartHeight":18.625223529864,"year":2018,"ID_NOTATION":"31411144"},"2019":{"performance":-5.32,"chartHeight":14.94932820742,"year":2019,"ID_NOTATION":"31411144"},"2020":{"performance":-40.12,"chartHeight":22,"year":2020,"ID_NOTATION":"31411144"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.531
Börsenwert 3.31 Mrd. EUR
KGV 2019 10.71
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
BANKINTER S.A. ACCIO..
ISIN ES0113679I37
Valor -
Symbol BAKA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE