23.05.2019 00:41:46
BINCKBANK (CHI-X)
6.31
EUR
0.01
0.16%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.31 0.01 0.16 81409
Turquoise EUR 6.32 0.01 0.16 177
Tradegate EUR 6.30 -0.02 -0.32 -
Frankfurt EUR 6.23 -0.07 -1.11 -
Kursdaten
Kurs 6.31 Eröffnung 6.32
Diff. absolut 0.01 Tages-Hoch 6.33
Diff. % 0.16 % Tages-Tief 6.32
Geld 6.31 Vol. Geld 1422
Brief 6.32 Vol. Brief 42
Volumen 81409 Umsatz 514462.78
Schlusskurs vom 21.05.2019 6.30 Volatilität in % 34.93
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.61% 6.3 6.1
1 Woche 0.16% 6.3 6.3
1 Monat -0.16% 6.3 6.3
3 Monate 1.12% 6.3 6.3
6 Monate 46.98% 6.3 4.3
1 Jahr 37.69% 6.3 4.1
3 Jahre 20.73% 6.3 4.0
13
37.85
SMI
3.61
14.42
-19.54
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.54,"chartHeight":23.258290088743,"year":2017,"ID_NOTATION":"31411143"},"2018":{"performance":37.85,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411143"},"2019":{"performance":3.61,"chartHeight":14.685959691275,"year":2019,"ID_NOTATION":"31411143"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2018 11.49
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
BINCKBANK N.V. AANDE..
ISIN NL0000335578
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX