20.07.2019 00:44:21
BINCKBANK (CHI-X)
6.33
EUR
0.0050
0.08%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 6.33 0.01 0.08 1963
Turquoise EUR 6.33 0.01 0.16 1691
Tradegate EUR 6.29 -0.06 -0.94 -
Frankfurt EUR 6.32 0.00 0.00 -
Kursdaten
Kurs 6.33 Eröffnung 6.33
Diff. absolut 0.0050 Tages-Hoch 6.33
Diff. % 0.08 % Tages-Tief 6.32
Geld 6.32 Vol. Geld 900
Brief 6.33 Vol. Brief 1000
Volumen 1963 Umsatz 12422.47
Schlusskurs vom 18.07.2019 6.3250 Volatilität in % 33.81
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 00:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.77% 6.4 6.1
1 Woche 0.16% 6.3 6.3
1 Monat 0.24% 6.4 6.3
3 Monate 0.00% 6.4 6.3
6 Monate 1.44% 6.4 6.2
1 Jahr 31.74% 6.4 4.1
3 Jahre 37.58% 6.4 4.0
13
37.85
SMI
3.77
17.89
-19.54
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.54,"chartHeight":22.9675629583,"year":2017,"ID_NOTATION":"31411143"},"2018":{"performance":37.85,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"31411143"},"2019":{"performance":3.77,"chartHeight":14.719771771292,"year":2019,"ID_NOTATION":"31411143"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2018 11.49
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
BINCKBANK N.V. AANDE..
ISIN NL0000335578
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse CIX