18.09.2019 00:41:53
BINCKBANK (CHI-X)
6.36
EUR
-0.02
-0.31%
17.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise EUR 6.36 -0.02 -0.31 73
Frankfurt EUR 6.36 0.00 0.00 -
CHI-X EUR 6.36 -0.02 -0.31 -
Tradegate EUR 6.38 0.03 0.47 -
Kursdaten
Kurs 6.36 Eröffnung 6.36
Diff. absolut -0.02 Tages-Hoch 6.36
Diff. % -0.31 % Tages-Tief 6.36
Geld 6.30 Vol. Geld 993
Brief 6.40 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 16.09.2019 6.38 Volatilität in % 32.46
Börse CHI-X Letzter Handel 17.09.2019 / 17:30
Währung EUR Aktualisierungsstand 18.09.2019 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.59% 6.4 6.1
1 Woche 0.39% 6.4 6.4
1 Monat 0.79% 6.4 6.3
3 Monate 1.03% 6.4 6.3
6 Monate 1.43% 6.4 6.3
1 Jahr 19.92% 6.4 4.1
3 Jahre 23.67% 6.4 4.0
13
37.85
SMI
4.59
18.8
-19.54
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-19.54,"chartHeight":22.635902349877,"year":2017,"ID_NOTATION":"31411143"},"2018":{"performance":37.85,"chartHeight":23.853248888838,"year":2018,"ID_NOTATION":"31411143"},"2019":{"performance":4.59,"chartHeight":15.479485520986,"year":2019,"ID_NOTATION":"31411143"}}
{"2017":{"performance":13,"chartHeight":20.622665370302,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.651521197385,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.8,"chartHeight":22.445173846013,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.471824069824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.12795209707,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":22.040095291723,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.73121092702,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.77812310151,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.670029743623,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.202822419437,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.924850097228,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.291807365223,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.641630021661,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.265896586825,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.18,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2018 11.49
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
BINCKBANK N.V. AANDE..
ISIN NL0000335578
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Niederlande
Heimatbörse TRQ