19.09.2019 16:37:49
BENETEAU (CHI-X)
10.05
EUR
0.16
1.62%
19.09.2019 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.06 0.17 1.72 6748
CHI-X EUR 10.05 0.16 1.62 6640
Turquoise EUR 10.07 0.18 1.82 372
Tradegate EUR 9.98 -0.32 -3.11 5569
Nasdaq other OTC USD 16.15 -4.85 -23.10 300
Berlin EUR 9.92 -0.03 -0.30 -
Frankfurt EUR 9.96 0.17 1.74 -
Kursdaten
Kurs 10.05 Eröffnung 9.7550
Diff. absolut 0.16 Tages-Hoch 10.10
Diff. % 1.62 % Tages-Tief 9.7550
Geld 10.01 Vol. Geld 100
Brief 10.05 Vol. Brief 417
Volumen 6640 Umsatz 66676.7825
Schlusskurs vom 18.09.2019 9.89 Volatilität in % 48.00
Börse CHI-X Letzter Handel 19.09.2019 / 16:21
Währung EUR Aktualisierungsstand 19.09.2019 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.15% 13.4 8.2
1 Woche 5.49% 10.3 9.3
1 Monat 17.88% 10.3 8.2
3 Monate -0.10% 10.7 8.2
6 Monate -7.74% 12.2 8.2
1 Jahr -31.32% 15.1 8.2
3 Jahre 9.23% 23.1 8.2
46.3
13
SMI
18.86
SMI
-42.17
-10.68
-14.15
SMI
2017
2018
2019
{"2017":{"performance":46.3,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"31411138"},"2018":{"performance":-42.17,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"31411138"},"2019":{"performance":-14.15,"chartHeight":20.997719694978,"year":2019,"ID_NOTATION":"31411138"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.85 Mrd. EUR
KGV 2018 14.97
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BENETEAU S.A. ACTION..
ISIN FR0000035164
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE