26.09.2020 13:33:43
BENETEAU (CHI-X)
6.20
EUR
0.19
3.16%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.22 0.21 3.45 62569
CHI-X EUR 6.20 0.19 3.16 7049
Turquoise EUR 6.21 0.14 2.39 7554
Tradegate EUR 6.29 0.24 4.06 6254
Nasdaq other OTC USD 9.55 -1.03 -9.78 300
Frankfurt EUR 6.17 0.21 3.53 -
EUR 9.51 0.00 0.00 -
Berlin EUR 6.04 0.04 0.75 -
Kursdaten
Kurs 6.20 Eröffnung 6.00
Diff. absolut 0.19 Tages-Hoch 6.2350
Diff. % 3.16 % Tages-Tief 5.95
Geld 6.2050 Vol. Geld 290
Brief 6.31 Vol. Brief 1361
Volumen 7049 Umsatz 42401.375
Schlusskurs vom 24.09.2020 6.01 Volatilität in % 50.40
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 26.09.2020 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.49% 10.9 4.9
1 Woche -6.91% 6.6 6.0
1 Monat -8.55% 7.2 5.9
3 Monate -5.20% 7.2 5.4
6 Monate 1.22% 7.5 5.4
1 Jahr -34.60% 11.3 4.9
3 Jahre -55.93% 23.1 4.9
SMI
26.51
SMI
-42.17
-10.68
-2.36
SMI
-42.49
-3.77
2018
2019
2020
{"2018":{"performance":-42.17,"chartHeight":22,"year":2018,"ID_NOTATION":"31411138"},"2019":{"performance":-2.36,"chartHeight":11.245787379739,"year":2019,"ID_NOTATION":"31411138"},"2020":{"performance":-42.49,"chartHeight":22,"year":2020,"ID_NOTATION":"31411138"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2019 16.41
Dividende 2019 0.1 EUR
mehr Kennzahlen
Stammdaten
BENETEAU S.A. ACTION..
ISIN FR0000035164
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE