20.05.2019 08:28:52
BENETEAU (CHI-X)
11.09
EUR
0.04
0.36%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.06 0.03 0.27 18514
CHI-X EUR 11.09 0.04 0.36 30688
Turquoise EUR 10.97 -0.09 -0.81 2880
Nasdaq other OTC USD 16.15 -4.85 -23.10 300
Tradegate EUR 11.00 0.00 0.00 670
Frankfurt EUR 10.99 0.02 0.18 -
Berlin EUR 10.99 0.06 0.55 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.02 Vol. Geld 130
Brief 11.07 Vol. Brief 130
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 11.05 Volatilität in % 53.64
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.73% 13.4 9.6
1 Woche 0.45% 11.2 10.5
1 Monat -6.02% 12.2 10.5
3 Monate 8.51% 12.2 9.9
6 Monate -12.54% 13.7 9.6
1 Jahr -42.89% 20.1 9.6
3 Jahre 21.06% 23.1 7.8
46.3
13
SMI
14.59
SMI
-42.17
-10.68
-3.73
SMI
2017
2018
2019
{"2017":{"performance":46.3,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"31411138"},"2018":{"performance":-42.17,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411138"},"2019":{"performance":-3.73,"chartHeight":14.708167611508,"year":2019,"ID_NOTATION":"31411138"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.91 Mrd. EUR
KGV 2018 14.97
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
BENETEAU S.A. ACTION..
ISIN FR0000035164
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE