17.07.2019 12:23:43
BENETEAU (CHI-X)
9.7575
EUR
-0.0875
-0.89%
17.07.2019 12:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.71 -0.12 -1.17 26482
CHI-X EUR 9.76 -0.09 -0.89 10894
Turquoise EUR 9.75 -0.10 -1.02 3433
Tradegate EUR 9.80 -0.04 -0.46 100
Nasdaq other OTC USD 16.15 -4.85 -23.10 300
Frankfurt EUR 9.66 -0.10 -1.02 -
Berlin EUR 9.81 -0.17 -1.65 -
Kursdaten
Kurs 9.7575 Eröffnung 9.79
Diff. absolut -0.0875 Tages-Hoch 9.8350
Diff. % -0.89 % Tages-Tief 9.7150
Geld 9.7350 Vol. Geld 494
Brief 9.77 Vol. Brief 530
Volumen 10894 Umsatz 106358.85
Schlusskurs vom 16.07.2019 9.8450 Volatilität in % 48.06
Börse CHI-X Letzter Handel 17.07.2019 / 12:02
Währung EUR Aktualisierungsstand 17.07.2019 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.54% 13.4 9.4
1 Woche 2.71% 10.7 9.6
1 Monat -3.00% 10.7 9.4
3 Monate -15.57% 12.2 9.4
6 Monate -22.48% 13.4 9.4
1 Jahr -23.33% 15.1 9.4
3 Jahre 13.06% 23.1 8.4
46.3
13
SMI
16.86
SMI
-42.17
-10.68
-14.54
SMI
2017
2018
2019
{"2017":{"performance":46.3,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"31411138"},"2018":{"performance":-42.17,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"31411138"},"2019":{"performance":-14.54,"chartHeight":21.0269569612,"year":2019,"ID_NOTATION":"31411138"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2018 14.97
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BENETEAU S.A. ACTION..
ISIN FR0000035164
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE