22.01.2020 14:28:39
BEKAERT (CHI-X)
25.00
EUR
-0.16
-0.64%
22.01.2020 13:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.98 -0.18 -0.72 1346
CHI-X EUR 25.00 -0.16 -0.64 1099
Turquoise EUR 24.98 -0.12 -0.48 574
Nasdaq other OTC USD 22.30 -2.82 -11.23 1000
EUR 25.37 0.00 0.00 -
Berlin EUR 24.96 -0.08 -0.32 -
Düsseldorf EUR 24.90 -0.10 -0.40 -
Kursdaten
Kurs 25.00 Eröffnung 25.10
Diff. absolut -0.16 Tages-Hoch 25.18
Diff. % -0.64 % Tages-Tief 24.98
Geld 24.86 Vol. Geld 70
Brief 24.96 Vol. Brief 167
Volumen 1099 Umsatz 27524.99
Schlusskurs vom 21.01.2020 25.16 Volatilität in % 29.13
Börse CHI-X Letzter Handel 22.01.2020 / 13:56
Währung EUR Aktualisierungsstand 22.01.2020 / 14:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.20% 27.4 24.9
1 Woche -2.48% 25.8 24.9
1 Monat -4.91% 27.4 24.9
3 Monate -6.68% 28.2 23.1
6 Monate 4.14% 28.2 23.1
1 Jahr 13.85% 28.2 20.0
3 Jahre -36.82% 49.9 17.5
SMI
28.4
26.51
2.52
-42.65
-10.68
SMI
-5.2
SMI
2018
2019
2020
{"2018":{"performance":-42.65,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"31411136"},"2019":{"performance":28.4,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"31411136"},"2020":{"performance":-5.2,"chartHeight":29.244379741061,"year":2020,"ID_NOTATION":"31411136"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.53 Mrd. EUR
KGV 2019 21.75
Dividende 2019 0.79 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol OXBEKB
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Belgien
Heimatbörse BTE