20.04.2019 02:17:51
BEKAERT (CHI-X)
24.88
EUR
0.12
0.48%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.86 0.14 0.57 13359
CHI-X EUR 24.88 0.12 0.48 5106
Turquoise EUR 24.88 0.10 0.40 1171
Nasdaq other OTC USD 22.30 -2.82 -11.23 1000
Frankfurt EUR 34.61 -0.29 -0.84 -
Berlin EUR 24.56 0.86 3.63 -
Düsseldorf EUR 24.76 0.12 0.49 -
Kursdaten
Kurs 24.88 Eröffnung 24.42
Diff. absolut 0.12 Tages-Hoch 24.92
Diff. % 0.48 % Tages-Tief 24.40
Geld 24.78 Vol. Geld 100
Brief 24.90 Vol. Brief 100
Volumen 5106 Umsatz 126718.35
Schlusskurs vom 17.04.2019 24.76 Volatilität in % 40.78
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.93% 25.2 19.4
1 Woche 5.96% 24.9 23.5
1 Monat 8.17% 24.9 20.7
3 Monate 10.28% 25.2 20.7
6 Monate 29.52% 25.2 17.5
1 Jahr -29.00% 35.4 17.5
3 Jahre -34.10% 49.9 17.5
13
SMI
18.93
13.55
-5.57
SMI
-42.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.57,"chartHeight":16.762634125709,"year":2017,"ID_NOTATION":"31411136"},"2018":{"performance":-42.65,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"31411136"},"2019":{"performance":18.93,"chartHeight":22.926639792876,"year":2019,"ID_NOTATION":"31411136"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2018 30.09
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol OXBEKB
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Belgien
Heimatbörse BTE