08.04.2020 19:51:22
BEKAERT (CHI-X)
18.15
EUR
1.52
9.14%
08.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 18.02 1.49 9.01 37086
CHI-X EUR 18.15 1.52 9.14 2862
Turquoise EUR 18.13 1.52 9.15 4668
Nasdaq other OTC USD 22.30 -2.82 -11.23 1000
EUR 21.78 0.00 0.00 -
Berlin EUR 16.18 0.20 1.25 -
Düsseldorf EUR 16.09 -1.00 -5.85 -
Kursdaten
Kurs 18.15 Eröffnung 16.95
Diff. absolut 1.52 Tages-Hoch 18.15
Diff. % 9.14 % Tages-Tief 16.95
Geld 17.86 Vol. Geld 732
Brief 18.40 Vol. Brief 143
Volumen 2862 Umsatz 50913.89
Schlusskurs vom 07.04.2020 16.63 Volatilität in % 38.91
Börse CHI-X Letzter Handel 08.04.2020 / 17:30
Währung EUR Aktualisierungsstand 08.04.2020 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -31.61% 27.4 13.6
1 Woche 19.41% 18.1 15.2
1 Monat -6.15% 20.0 13.6
3 Monate -28.26% 25.9 13.6
6 Monate -26.52% 28.2 13.6
1 Jahr -24.38% 28.2 13.6
3 Jahre -60.17% 49.9 13.6
SMI
28.4
26.51
SMI
-42.65
-10.68
SMI
-31.61
-11.16
2018
2019
2020
{"2018":{"performance":-42.65,"chartHeight":22,"year":2018,"ID_NOTATION":"31411136"},"2019":{"performance":28.4,"chartHeight":22,"year":2019,"ID_NOTATION":"31411136"},"2020":{"performance":-31.61,"chartHeight":22,"year":2020,"ID_NOTATION":"31411136"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.98 Mrd. EUR
KGV 2019 10.8
Dividende 2019 0.85 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol OXBEKB
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Belgien
Heimatbörse BTE