16.06.2019 12:35:58
BEKAERT (CHI-X)
22.46
EUR
-0.38
-1.66%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.48 -0.34 -1.49 9957
CHI-X EUR 22.46 -0.38 -1.66 5320
Turquoise EUR 22.44 -0.38 -1.67 467
Nasdaq other OTC USD 22.30 -2.82 -11.23 1000
Frankfurt EUR 22.70 0.30 1.34 -
Berlin EUR 22.38 -0.32 -1.41 -
Düsseldorf EUR 22.38 -0.34 -1.50 -
Kursdaten
Kurs 22.46 Eröffnung 22.74
Diff. absolut -0.38 Tages-Hoch 22.80
Diff. % -1.66 % Tages-Tief 22.38
Geld 22.42 Vol. Geld 70
Brief 22.48 Vol. Brief 54
Volumen 5320 Umsatz 119877.98
Schlusskurs vom 13.06.2019 22.84 Volatilität in % 40.67
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 12:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.36% 25.2 19.4
1 Woche 2.00% 23.1 22.2
1 Monat 6.95% 23.1 20.4
3 Monate -0.97% 24.9 20.0
6 Monate 7.57% 25.2 18.6
1 Jahr -23.61% 29.6 17.5
3 Jahre -42.65% 49.9 17.5
13
SMI
7.36
16.83
-5.57
SMI
-42.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.57,"chartHeight":17.069770018558,"year":2017,"ID_NOTATION":"31411136"},"2018":{"performance":-42.65,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"31411136"},"2019":{"performance":7.36,"chartHeight":18.499581927203,"year":2019,"ID_NOTATION":"31411136"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2018 30.09
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol OXBEKB
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Belgien
Heimatbörse BTE