20.01.2022 20:26:27
BEKAERT (CHI-X)
37.66
EUR
0.00
0.00%
20.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.96 0.00 0.00 11824
EUR 43.06 -0.28 -0.65 27159
Nasdaq other OTC USD 42.89 -0.36 -0.84 1500
CHI-X EUR 37.66 0.00 0.00 -
Düsseldorf EUR 42.98 -0.42 -0.97 -
Berlin EUR 43.44 0.58 1.35 -
Kursdaten
Kurs 37.66 Eröffnung 37.66
Diff. absolut 0.00 Tages-Hoch 37.66
Diff. % 0.00 % Tages-Tief 37.66
Geld 42.18 Vol. Geld 12
Brief 36.30 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 19.01.2022 37.66 Volatilität in % 27.11
Börse CHI-X Letzter Handel 20.01.2022 / 17:30
Währung EUR Aktualisierungsstand 20.01.2022 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% 37.7 37.7
1 Woche 0.00% 37.7 37.7
1 Monat 0.00% 37.7 37.7
3 Monate 4.58% 38.6 35.9
6 Monate -3.95% 41.6 34.3
1 Jahr 29.82% 41.6 28.5
3 Jahre 66.93% 41.6 13.6
0.15
1.13
34.98
18.92
SMI
SMI
SMI
-2.45
2020
2021
2022
{"2020":{"performance":0.15,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"31411136"},"2021":{"performance":34.98,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"31411136"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"31411136"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.6 Mrd. EUR
KGV 2021 7.38
Dividende 2021 1.61 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol BK8N
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse BTE