24.08.2019 15:12:19
BEKAERT (CHI-X)
24.92
EUR
-0.70
-2.73%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.92 -0.72 -2.81 6309
CHI-X EUR 24.92 -0.70 -2.73 3444
Turquoise EUR 25.10 -0.52 -2.03 290
Frankfurt EUR 25.80 0.78 3.12 -
Nasdaq other OTC USD 22.30 -2.82 -11.23 1000
Berlin EUR 25.40 -0.20 -0.78 -
Düsseldorf EUR 24.88 -0.80 -3.12 -
Kursdaten
Kurs 24.92 Eröffnung 25.88
Diff. absolut -0.70 Tages-Hoch 25.90
Diff. % -2.73 % Tages-Tief 24.88
Geld 24.90 Vol. Geld 352
Brief 25.54 Vol. Brief 1258
Volumen 3444 Umsatz 87091.7
Schlusskurs vom 22.08.2019 25.62 Volatilität in % 34.33
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 15:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.12% 26.2 19.4
1 Woche 4.09% 26.1 24.0
1 Monat -1.42% 26.2 23.1
3 Monate 18.89% 26.2 21.0
6 Monate 3.15% 26.2 20.0
1 Jahr 14.31% 26.2 17.5
3 Jahre -35.19% 49.9 17.5
13
SMI
19.12
15.61
-5.57
SMI
-42.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.57,"chartHeight":18.723453298435,"year":2017,"ID_NOTATION":"31411136"},"2018":{"performance":-42.65,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"31411136"},"2019":{"performance":19.12,"chartHeight":25.664703846619,"year":2019,"ID_NOTATION":"31411136"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.55 Mrd. EUR
KGV 2018 30.09
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol OXBEKB
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Belgien
Heimatbörse BTE