19.11.2019 13:21:14
BEKAERT (CHI-X)
25.86
EUR
-0.02
-0.08%
19.11.2019 13:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.82 -0.06 -0.23 20369
CHI-X EUR 25.86 -0.02 -0.08 3505
Turquoise EUR 26.06 0.18 0.70 66
Nasdaq other OTC USD 22.30 -2.82 -11.23 1000
Berlin EUR 25.96 0.26 1.01 -
Düsseldorf EUR 25.96 0.38 1.49 -
Kursdaten
Kurs 25.86 Eröffnung 25.90
Diff. absolut -0.02 Tages-Hoch 26.10
Diff. % -0.08 % Tages-Tief 25.82
Geld 25.72 Vol. Geld 93
Brief 25.84 Vol. Brief 154
Volumen 3505 Umsatz 90918.32
Schlusskurs vom 18.11.2019 25.88 Volatilität in % 32.19
Börse CHI-X Letzter Handel 19.11.2019 / 13:04
Währung EUR Aktualisierungsstand 19.11.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.71% 28.2 19.4
1 Woche -6.50% 28.2 24.7
1 Monat -0.23% 28.2 24.7
3 Monate 8.10% 28.2 24.0
6 Monate 23.12% 28.2 20.4
1 Jahr 23.24% 28.2 18.6
3 Jahre -29.72% 49.9 17.5
13
SMI
23.71
22.75
-5.57
SMI
-42.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.57,"chartHeight":15.158568651984,"year":2017,"ID_NOTATION":"31411136"},"2018":{"performance":-42.65,"chartHeight":22,"year":2018,"ID_NOTATION":"31411136"},"2019":{"performance":23.71,"chartHeight":21.758603850368,"year":2019,"ID_NOTATION":"31411136"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.51 Mrd. EUR
KGV 2018 30.09
Dividende 2018 0.8 EUR
mehr Kennzahlen
Stammdaten
N.V. BEKAERT S.A. PA..
ISIN BE0974258874
Valor -
Symbol OXBEKB
Währung EUR
Branche Sonstige Energie / R..
Sektor Energie / Rohstoffe
Land Belgien
Heimatbörse BTE