26.09.2018 16:19:26
BEIERSDORF (CHI-X)
96.80
EUR
-0.16
-0.17%
26.09.2018 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.84 -0.06 -0.06 129834
CHI-X EUR 96.80 -0.16 -0.17 65167
BATS Europe EUR 96.84 -0.06 -0.06 16439
Turquoise EUR 96.84 -0.12 -0.12 8727
Tradegate EUR 96.94 0.06 0.06 602
SIX Swiss Exchange EUR 97.48 0.00 0.00 -
Frankfurt EUR 97.14 0.64 0.66 6
Hamburg EUR 96.90 0.00 0.00 -
München EUR 97.12 -0.08 -0.08 1
Nasdaq other OTC USD 114.20 0.85 0.75 559
Berlin EUR 96.74 -0.08 -0.08 -
Düsseldorf EUR 96.78 -0.02 -0.02 -
Hannover EUR 96.90 -0.12 -0.12 -
Borsa Italiana MTF GEM EUR 100.70 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSECTOR PERSONAL PRODUCTS KURSINDEX
DAXSUBSECTOR PERSONAL PRODUCTS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 96.80 Eröffnung 97.20
Diff. absolut -0.16 Tages-Hoch 97.46
Diff. % -0.17 % Tages-Tief 96.76
Geld 96.78 Vol. Geld 170
Brief 96.80 Vol. Brief 361
Volumen 65167 Umsatz 6323926.82
Schlusskurs vom 25.09.2018 96.96 Volatilität in % 17.17
Börse CHI-X Letzter Handel 26.09.2018 / 16:08
Währung EUR Aktualisierungsstand 26.09.2018 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.10% 103.2 85.1
1 Woche -0.62% 98.6 95.9
1 Monat -3.52% 102.0 95.9
3 Monate 3.90% 103.2 93.6
6 Monate 11.35% 103.2 86.3
1 Jahr 5.76% 103.2 85.1
3 Jahre 26.46% 103.2 75.0
Benchmark:
SMI
21.1
13
SMI
-1.88
-5.58
SMI
-1.1
-3.84
2016
2017
2018
{"2016":{"performance":-1.88,"chartHeight":11.798215945945,"year":2016,"ID_NOTATION":"31411135"},"2017":{"performance":21.1,"chartHeight":24.529941614169,"year":2017,"ID_NOTATION":"31411135"},"2018":{"performance":-1.1,"chartHeight":8.9761677837726,"year":2018,"ID_NOTATION":"31411135"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.934
Börsenwert 24.44 Mrd. EUR
KGV 2017 33.07
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER