16.11.2018 12:24:23
BEIERSDORF (CHI-X)
92.92
EUR
1.06
1.15%
16.11.2018 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.94 1.34 1.46 79375
CHI-X EUR 92.92 1.06 1.15 16926
Turquoise EUR 92.80 0.96 1.05 6759
BATS Europe EUR 92.94 1.10 1.20 2427
Tradegate EUR 92.80 0.50 0.54 2450
Frankfurt EUR 92.74 0.92 1.00 1736
Hamburg EUR 91.58 0.22 0.24 -
München EUR 92.04 0.00 0.00 -
Düsseldorf EUR 92.78 0.90 0.98 -
Hannover EUR 91.58 0.22 0.24 -
Nasdaq other OTC USD 103.70 -0.74 -0.71 100
Berlin EUR 92.04 0.44 0.48 -
Borsa Italiana MTF GEM EUR 100.70 0.00 0.00 -
SIX Swiss Exchange EUR 97.48 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSECTOR PERSONAL PRODUCTS KURSINDEX
DAXSUBSECTOR PERSONAL PRODUCTS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 92.92 Eröffnung 91.98
Diff. absolut 1.06 Tages-Hoch 92.94
Diff. % 1.15 % Tages-Tief 91.98
Geld 92.94 Vol. Geld 163
Brief 93.02 Vol. Brief 70
Volumen 16926 Umsatz 1567262.4
Schlusskurs vom 15.11.2018 91.86 Volatilität in % 16.58
Börse CHI-X Letzter Handel 16.11.2018 / 12:12
Währung EUR Aktualisierungsstand 16.11.2018 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.30% 103.2 85.1
1 Woche 1.53% 93.7 90.3
1 Monat 2.09% 94.8 89.0
3 Monate -6.36% 102.0 88.5
6 Monate -5.45% 103.2 88.5
1 Jahr -4.84% 103.2 85.1
3 Jahre 7.20% 103.2 75.0
Benchmark:
SMI
21.1
13
SMI
-1.88
-5.58
SMI
-6.3
-5.46
2016
2017
2018
{"2016":{"performance":-1.88,"chartHeight":11.798215945945,"year":2016,"ID_NOTATION":"31411135"},"2017":{"performance":21.1,"chartHeight":24.529941614169,"year":2017,"ID_NOTATION":"31411135"},"2018":{"performance":-6.3,"chartHeight":18.165538477094,"year":2018,"ID_NOTATION":"31411135"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.934
Börsenwert 23.15 Mrd. EUR
KGV 2017 33.07
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER