19.08.2019 20:14:57
BEIERSDORF (CHI-X)
110.85
EUR
0.95
0.86%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 110.50 0.50 0.45 315219
CHI-X EUR 110.85 0.95 0.86 64655
BATS Europe EUR 110.80 0.90 0.82 19715
Turquoise EUR 110.85 0.95 0.86 16481
Tradegate EUR 110.60 0.55 0.50 4127
Frankfurt EUR 110.50 0.70 0.64 120
München EUR 110.05 0.35 0.32 150
Hamburg EUR 110.35 0.35 0.32 50
Düsseldorf EUR 110.60 0.70 0.64 -
Nasdaq other OTC USD 121.15 2.60 2.19 350
Berlin EUR 110.00 -0.10 -0.09 -
SIX Swiss Exchange EUR 111.95 12.71 12.81 1000
Hannover EUR 110.15 0.70 0.64 -
Borsa Italiana MTF GEM EUR 110.85 0.60 0.54 237
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 110.85 Eröffnung 110.55
Diff. absolut 0.95 Tages-Hoch 110.85
Diff. % 0.86 % Tages-Tief 109.85
Geld 110.80 Vol. Geld 42
Brief 111.15 Vol. Brief 45
Volumen 64655 Umsatz 7141987.925
Schlusskurs vom 16.08.2019 109.90 Volatilität in % 18.61
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 20:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.47% 110.9 80.6
1 Woche 2.02% 110.9 106.9
1 Monat 4.38% 110.9 101.5
3 Monate 8.25% 110.9 99.5
6 Monate 21.15% 110.9 80.6
1 Jahr 12.63% 110.9 80.6
3 Jahre 32.07% 110.9 75.1
Benchmark:
21.1
13
SMI
21.47
16.56
SMI
-6.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.1,"chartHeight":26.539987644129,"year":2017,"ID_NOTATION":"31411135"},"2018":{"performance":-6.4,"chartHeight":19.743785130207,"year":2018,"ID_NOTATION":"31411135"},"2019":{"performance":21.47,"chartHeight":26.63901928079,"year":2019,"ID_NOTATION":"31411135"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":25.159737825576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.059
Börsenwert 27.72 Mrd. EUR
KGV 2018 28.4
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER