21.01.2019 20:41:53
BEIERSDORF (CHI-X)
87.92
EUR
-0.26
-0.29%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 87.96 -0.38 -0.43 363679
CHI-X EUR 87.92 -0.26 -0.29 90868
BATS Europe EUR 87.96 -0.24 -0.27 24801
Turquoise EUR 87.92 -0.28 -0.32 17271
Tradegate EUR 88.04 -0.42 -0.47 8301
Frankfurt EUR 88.28 0.10 0.11 2189
Hamburg EUR 87.98 -0.58 -0.65 575
Nasdaq other OTC USD 99.35 -3.75 -3.64 100
München EUR 88.58 0.00 0.00 -
SIX Swiss Exchange EUR 94.64 0.00 0.00 -
Berlin EUR 88.30 0.72 0.82 2
Düsseldorf EUR 87.84 -0.24 -0.27 -
Hannover EUR 87.80 -0.60 -0.68 -
Borsa Italiana MTF GEM EUR 100.70 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSECTOR PERSONAL PRODUCTS KURSINDEX
DAXSUBSECTOR PERSONAL PRODUCTS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 87.92 Eröffnung 88.04
Diff. absolut -0.26 Tages-Hoch 88.62
Diff. % -0.29 % Tages-Tief 87.50
Geld 87.88 Vol. Geld 45
Brief 87.92 Vol. Brief 2556
Volumen 90868 Umsatz 7995860.09
Schlusskurs vom 18.01.2019 88.18 Volatilität in % 16.92
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 21.01.2019 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.66% 92.3 87.2
1 Woche -0.24% 89.2 87.2
1 Monat -5.14% 92.9 87.2
3 Monate -6.05% 95.6 87.2
6 Monate -12.39% 103.2 87.2
1 Jahr -10.05% 103.2 85.1
3 Jahre 11.00% 103.2 75.0
Benchmark:
21.1
13
SMI
6.91
SMI
-6.4
-10.68
-3.66
SMI
2017
2018
2019
{"2017":{"performance":21.1,"chartHeight":30.976253199672,"year":2017,"ID_NOTATION":"31411135"},"2018":{"performance":-6.4,"chartHeight":23.04403813272,"year":2018,"ID_NOTATION":"31411135"},"2019":{"performance":-3.66,"chartHeight":19.328287194951,"year":2019,"ID_NOTATION":"31411135"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.26 Mrd. EUR
KGV 2018 26.82
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER