12.12.2019 14:06:08
BEIERSDORF (CHI-X)
103.65
EUR
-0.20
-0.19%
12.12.2019 13:50
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 103.60 -0.25 -0.24 67678
BATS Europe EUR 103.60 -0.25 -0.24 10237
CHI-X EUR 103.65 -0.20 -0.19 22869
Turquoise EUR 103.60 -0.30 -0.29 2361
Tradegate EUR 103.65 -0.40 -0.38 812
SIX Swiss Exchange EUR 100.00 -11.95 -10.67 -
Frankfurt EUR 103.70 -0.15 -0.14 68
München EUR 103.70 -0.30 -0.29 150
Hamburg EUR 103.90 0.35 0.34 15
EUR 104.10 0.00 0.00 -
Hannover EUR 103.80 0.25 0.24 -
Berlin EUR 103.80 0.50 0.48 -
Nasdaq other OTC USD 116.00 1.12 0.98 100
Düsseldorf EUR 103.45 -0.40 -0.39 -
Borsa Italiana MTF GEM EUR 105.50 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 103.65 Eröffnung 104.00
Diff. absolut -0.20 Tages-Hoch 104.15
Diff. % -0.19 % Tages-Tief 103.45
Geld 103.55 Vol. Geld 110
Brief 103.70 Vol. Brief 380
Volumen 22869 Umsatz 2372587.2
Schlusskurs vom 11.12.2019 103.85 Volatilität in % 18.67
Börse CHI-X Letzter Handel 12.12.2019 / 13:50
Währung EUR Aktualisierungsstand 12.12.2019 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.80% 117.0 80.6
1 Woche -1.42% 105.7 102.0
1 Monat -1.75% 107.0 102.0
3 Monate -6.44% 111.7 100.9
6 Monate -1.98% 117.0 100.9
1 Jahr 10.31% 117.0 80.6
3 Jahre 32.09% 117.0 77.9
21.1
13
SMI
13.8
23.44
SMI
-6.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.1,"chartHeight":21.314595745613,"year":2017,"ID_NOTATION":"31411135"},"2018":{"performance":-6.4,"chartHeight":15.856480574953,"year":2018,"ID_NOTATION":"31411135"},"2019":{"performance":13.8,"chartHeight":19.371939878105,"year":2019,"ID_NOTATION":"31411135"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.059
Börsenwert 26.08 Mrd. EUR
KGV 2018 28.4
Dividende 2018 0.7 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER