24.04.2019 03:57:17
BEIERSDORF (CHI-X)
93.90
EUR
0.76
0.82%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 93.84 0.72 0.77 278878
CHI-X EUR 93.90 0.76 0.82 104542
BATS Europe EUR 93.90 0.76 0.82 639108
Turquoise EUR 93.92 0.78 0.84 21673
Tradegate EUR 94.20 1.04 1.12 5565
Frankfurt EUR 93.98 1.00 1.08 263
Hamburg EUR 93.44 0.94 1.02 432
München EUR 94.22 1.28 1.38 108
SIX Swiss Exchange EUR 105.40 23.48 28.66 19
Nasdaq other OTC USD 104.75 1.45 1.40 200
Düsseldorf EUR 93.94 0.78 0.84 -
Berlin EUR 93.34 1.62 1.77 8
Borsa Italiana MTF GEM EUR 93.30 0.00 0.00 -
Hannover EUR 92.78 1.00 1.09 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.82 Vol. Geld 8
Brief 94.02 Vol. Brief 48
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 93.14 Volatilität in % 18.60
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.89% 95.0 80.6
1 Woche 2.04% 94.0 91.0
1 Monat 4.45% 95.0 89.7
3 Monate 8.40% 95.0 80.6
6 Monate 0.49% 95.6 80.6
1 Jahr 2.27% 103.2 80.6
3 Jahre 18.35% 103.2 75.0
21.1
13
SMI
2.89
14.3
SMI
-6.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.1,"chartHeight":23.429347169944,"year":2017,"ID_NOTATION":"31411135"},"2018":{"performance":-6.4,"chartHeight":17.429699006161,"year":2018,"ID_NOTATION":"31411135"},"2019":{"performance":2.89,"chartHeight":13.431317644713,"year":2019,"ID_NOTATION":"31411135"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.059
Börsenwert 23.47 Mrd. EUR
KGV 2018 28.4
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER