11.08.2020 23:14:44
BEFIMMO (CHI-X)
38.80
EUR
0.40
1.04%
11.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 38.85 0.50 1.30 6058
CHI-X EUR 38.80 0.40 1.04 2535
Turquoise EUR 38.95 0.57 1.50 1266
Tradegate EUR 38.50 -0.20 -0.52 -
Nasdaq other OTC USD 62.25 0.00 0.00 157
Frankfurt EUR 38.60 -0.05 -0.13 -
EUR 55.70 0.00 0.00 -
Düsseldorf EUR 38.90 0.75 1.97 -
Berlin EUR 38.75 0.10 0.26 -
Kursdaten
Kurs 38.80 Eröffnung 38.75
Diff. absolut 0.40 Tages-Hoch 39.10
Diff. % 1.04 % Tages-Tief 38.75
Geld 38.00 Vol. Geld 825
Brief 39.60 Vol. Brief 915
Volumen 2535 Umsatz 98704.2
Schlusskurs vom 10.08.2020 38.40 Volatilität in % 32.72
Börse CHI-X Letzter Handel 11.08.2020 / 17:30
Währung EUR Aktualisierungsstand 11.08.2020 / 23:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.15% 57.0 35.4
1 Woche 1.97% 39.1 37.8
1 Monat 0.26% 39.5 36.4
3 Monate -1.90% 41.6 35.4
6 Monate -30.84% 57.0 35.4
1 Jahr -25.10% 59.4 35.4
3 Jahre -25.36% 59.4 35.4
SMI
11.92
26.51
SMI
-9.57
-10.68
SMI
-28.15
-4.37
2018
2019
2020
{"2018":{"performance":-9.57,"chartHeight":17.624696576019,"year":2018,"ID_NOTATION":"31411134"},"2019":{"performance":11.92,"chartHeight":18.625223529864,"year":2019,"ID_NOTATION":"31411134"},"2020":{"performance":-28.15,"chartHeight":22,"year":2020,"ID_NOTATION":"31411134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.83,"chartHeight":13.452037973836,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2019 7.97
Dividende 2019 2.74 EUR
mehr Kennzahlen
Stammdaten
BEFIMMO S.A. ACTIONS..
ISIN BE0003678894
Valor 107975
Symbol VJ6
Währung EUR
Branche Immobilien
Sektor Diverse
Land Belgien
Heimatbörse BTE