08.04.2020 19:40:41
BEFIMMO (CHI-X)
40.85
EUR
0.85
2.12%
08.04.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 40.85 0.85 2.12 14540
CHI-X EUR 40.85 0.85 2.12 1026
Turquoise EUR 40.85 0.75 1.87 612
Tradegate EUR 40.65 1.05 2.65 40
Nasdaq other OTC USD 62.25 0.00 0.00 157
Frankfurt EUR 40.45 0.75 1.89 -
EUR 55.70 0.00 0.00 -
Düsseldorf EUR 40.70 0.00 0.00 -
Berlin EUR 40.80 0.65 1.62 -
Kursdaten
Kurs 40.85 Eröffnung 40.6250
Diff. absolut 0.85 Tages-Hoch 40.90
Diff. % 2.12 % Tages-Tief 40.30
Geld 36.50 Vol. Geld 8
Brief 44.00 Vol. Brief 10
Volumen 1026 Umsatz 41714.875
Schlusskurs vom 07.04.2020 40.00 Volatilität in % 29.06
Börse CHI-X Letzter Handel 08.04.2020 / 17:30
Währung EUR Aktualisierungsstand 08.04.2020 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.35% 57.0 36.4
1 Woche -0.12% 42.0 40.0
1 Monat -18.95% 50.3 36.4
3 Monate -23.21% 57.0 36.4
6 Monate -28.58% 59.4 36.4
1 Jahr -22.34% 59.4 36.4
3 Jahre -23.96% 59.4 36.4
SMI
11.92
26.51
SMI
-9.57
-10.68
SMI
-24.35
-11.16
2018
2019
2020
{"2018":{"performance":-9.57,"chartHeight":17.624696576019,"year":2018,"ID_NOTATION":"31411134"},"2019":{"performance":11.92,"chartHeight":18.625223529864,"year":2019,"ID_NOTATION":"31411134"},"2020":{"performance":-24.35,"chartHeight":21.87996483058,"year":2020,"ID_NOTATION":"31411134"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-23.7,"chartHeight":21.756681700503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-20.62,"chartHeight":21.122361170235,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.19,"chartHeight":20.551029470726,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-22.01,"chartHeight":21.419603489391,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.15 Mrd. EUR
KGV 2019 7.97
Dividende 2019 3.45 EUR
mehr Kennzahlen
Stammdaten
BEFIMMO S.A. ACTIONS..
ISIN BE0003678894
Valor 107975
Symbol VJ6
Währung EUR
Branche Immobilien
Sektor Diverse
Land Belgien
Heimatbörse BTE