14.11.2018 11:54:59
B. COM. PORTUGUES (CHI-X)
0.25
EUR
-0.00
-1.83%
14.11.2018 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.25 -0.00 -1.36 2508462
CHI-X EUR 0.25 -0.00 -1.83 1659065
Turquoise EUR 0.25 -0.00 -1.36 2273620
Tradegate EUR 0.25 -0.00 -0.79 -
Frankfurt EUR 0.24 -0.00 -0.98 -
Nasdaq other OTC USD 0.28 -0.02 -8.08 333
Düsseldorf EUR 0.24 -0.00 -1.12 -
Berlin EUR 0.25 -0.00 -1.20 -
München EUR 0.24 -0.00 -0.81 -
Kursdaten
Kurs 0.25 Eröffnung 0.25
Diff. absolut -0.00 Tages-Hoch 0.25
Diff. % -1.83 % Tages-Tief 0.25
Geld 0.25 Vol. Geld 17100
Brief 0.25 Vol. Brief 21303
Volumen 1659065 Umsatz 411602.9473
Schlusskurs vom 13.11.2018 0.25 Volatilität in % 29.76
Börse CHI-X Letzter Handel 14.11.2018 / 11:43
Währung EUR Aktualisierungsstand 14.11.2018 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -7.70% 0.3 0.2
1 Woche 2.49% 0.3 0.2
1 Monat 10.15% 0.3 0.2
3 Monate -3.76% 0.3 0.2
6 Monate -15.99% 0.3 0.2
1 Jahr -0.48% 0.3 0.2
3 Jahre -59.14% 0.7 0.1
SMI
43.61
13
SMI
-70.27
-5.58
SMI
-7.7
-3.91
2016
2017
2018
{"2016":{"performance":-70.27,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411133"},"2017":{"performance":43.61,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411133"},"2018":{"performance":-7.7,"chartHeight":19.222148447773,"year":2018,"ID_NOTATION":"31411133"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. EUR
KGV 2017 19.43
Dividende 2017 0 EUR
mehr Kennzahlen
Stammdaten
BANCO COM. PORTUGUÊS..
ISIN PTBCP0AM0015
Valor -
Symbol OXBCP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Portugal
Heimatbörse BTE