24.02.2020 14:57:32
B. COM. PORTUGUES (CHI-X)
0.1812
EUR
-0.0088
-4.63%
24.02.2020 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.18 -0.01 -4.95 1159485
Turquoise EUR 0.18 -0.01 -3.89 188810
CHI-X EUR 0.18 -0.01 -4.63 140142
Nasdaq other OTC USD 0.21 -0.04 -17.65 120000
Tradegate EUR 0.18 -0.00 -2.43 16700
Frankfurt EUR 0.18 -0.00 -1.72 -
EUR 0.19 0.00 0.00 -
Düsseldorf EUR 0.18 -0.01 -4.24 -
München EUR 0.18 -0.00 -1.72 13
Berlin EUR 0.18 -0.01 -4.90 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE PORTUGAL 20 (EUR) (NET TOTAL RETURN)
CBOE PORTUGAL 20 (EUR) (PRICE RETURN)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs 0.1812 Eröffnung 0.1828
Diff. absolut -0.0088 Tages-Hoch 0.1828
Diff. % -4.63 % Tages-Tief 0.1812
Geld 0.1797 Vol. Geld 9866
Brief 0.1814 Vol. Brief 9850
Volumen 140142 Umsatz 25532.0245
Schlusskurs vom 21.02.2020 0.19 Volatilität in % 30.71
Börse CHI-X Letzter Handel 24.02.2020 / 13:17
Währung EUR Aktualisierungsstand 24.02.2020 / 14:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.31% 0.2 0.2
1 Woche -0.16% 0.2 0.2
1 Monat 0.85% 0.2 0.2
3 Monate -6.45% 0.2 0.2
6 Monate -6.91% 0.2 0.2
1 Jahr -18.63% 0.3 0.2
3 Jahre 20.48% 0.3 0.1
SMI
26.51
4.65
-16.47
-10.68
-11.63
SMI
-6.31
SMI
2018
2019
2020
{"2018":{"performance":-16.47,"chartHeight":38.482266895097,"year":2018,"ID_NOTATION":"31411133"},"2019":{"performance":-11.63,"chartHeight":35.446658335231,"year":2019,"ID_NOTATION":"31411133"},"2020":{"performance":-6.31,"chartHeight":30.112225068799,"year":2020,"ID_NOTATION":"31411133"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.87 Mrd. EUR
KGV 2019 9.77
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
BANCO COM. PORTUGUÊS..
ISIN PTBCP0AM0015
Valor -
Symbol OXBCP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Portugal
Heimatbörse BTE