24.04.2019 03:56:46
B. COM. PORTUGUES (CHI-X)
0.2484
EUR
-0.0012
-0.48%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 0.25 -0.00 -0.56 3869262
CHI-X EUR 0.25 -0.00 -0.48 810274
Turquoise EUR 0.25 -0.00 -0.56 466473
Frankfurt EUR 0.24 -0.00 -0.33 -
Tradegate EUR 0.25 -0.00 -0.40 -
Berlin EUR 0.25 -0.00 -0.28 -
Nasdaq other OTC USD 0.28 -0.01 -3.45 30000
Düsseldorf EUR 0.24 -0.00 -0.50 -
München EUR 0.24 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 0.2452 Vol. Geld 209084
Brief 0.2488 Vol. Brief 53500
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 0.2496 Volatilität in % 28.15
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 03:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.14% 0.3 0.2
1 Woche -0.56% 0.3 0.2
1 Monat 12.76% 0.3 0.2
3 Monate 2.69% 0.3 0.2
6 Monate 11.44% 0.3 0.2
1 Jahr -14.55% 0.3 0.2
3 Jahre -51.80% 0.5 0.1
43.61
13
SMI
8.14
14.3
SMI
-16.47
-10.68
SMI
2017
2018
2019
0
1
2
{"2017":{"performance":43.61,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"31411133"},"2018":{"performance":-16.47,"chartHeight":22.183463765806,"year":2018,"ID_NOTATION":"31411133"},"2019":{"performance":8.14,"chartHeight":18.639169836159,"year":2019,"ID_NOTATION":"31411133"},"0":{"ID_NOTATION":"31411133"},"1":{"ID_NOTATION":"31411133"},"2":{"ID_NOTATION":"31411133"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"0":{"performance":"2017@0.00","chartHeight":24.282304684701,"year":0,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"1":{"performance":"2018@0.00","chartHeight":24.282304684701,"year":1,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2":{"performance":"2019@0.00","chartHeight":24.282304684701,"year":2,"BENCHMARK_NAME":"EStoxx50","ID_NOTATION":"193736"},"2017":{"ID_NOTATION":"193736"},"2018":{"ID_NOTATION":"193736"},"2019":{"ID_NOTATION":"193736"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"0":{"ID_NOTATION":"324977"},"1":{"ID_NOTATION":"324977"},"2":{"ID_NOTATION":"324977"}}
{"0":{"performance":"2017@0.00","chartHeight":24.282304684701,"year":0,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"1":{"performance":"2018@0.00","chartHeight":24.282304684701,"year":1,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2":{"performance":"2019@0.00","chartHeight":24.282304684701,"year":2,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"ID_NOTATION":"60972397"},"2018":{"ID_NOTATION":"60972397"},"2019":{"ID_NOTATION":"60972397"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.77 Mrd. EUR
KGV 2018 11.48
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
BANCO COM. PORTUGUÊS..
ISIN PTBCP0AM0015
Valor -
Symbol OXBCP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Portugal
Heimatbörse BTE