20.04.2019 14:16:05
BALFOUR BEATTY (CHI-X)
260.20
GBp
-5.20
-1.96%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 260.20 -5.20 -1.96 200730
BATS Europe GBp 260.20 -5.00 -1.89 79670
Turquoise GBp 260.40 -5.20 -1.96 101842
Nasdaq other OTC USD 3.35 0.05 1.52 400
Düsseldorf EUR 2.98 -0.06 -2.04 -
Frankfurt EUR 3.03 -0.03 -1.05 -
Berlin EUR 2.99 -0.02 -0.73 -
Kursdaten
Kurs 260.20 Eröffnung 264.60
Diff. absolut -5.20 Tages-Hoch 265.20
Diff. % -1.96 % Tages-Tief 259.60
Geld 260.00 Vol. Geld 2688
Brief 260.60 Vol. Brief 422
Volumen 200730 Umsatz 52314729.9
Schlusskurs vom 17.04.2019 265.40 Volatilität in % 21.96
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung GBp Aktualisierungsstand 20.04.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.54% 296.3 240.3
1 Woche -0.23% 274.2 259.6
1 Monat -5.76% 278.5 256.0
3 Monate -7.14% 296.3 256.0
6 Monate 0.00% 296.3 231.5
1 Jahr -9.37% 315.3 231.5
3 Jahre 12.01% 315.3 185.2
10.32
13
SMI
4.54
13.55
SMI
-17.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.32,"chartHeight":19.869891765193,"year":2017,"ID_NOTATION":"31411132"},"2018":{"performance":-17.03,"chartHeight":22.393697959116,"year":2018,"ID_NOTATION":"31411132"},"2019":{"performance":4.54,"chartHeight":15.732398159197,"year":2019,"ID_NOTATION":"31411132"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.06 Mrd. EUR
KGV 2018 9.44
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
BALFOUR BEATTY PLC R..
ISIN GB0000961622
Valor 372870
Symbol BICC
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX