16.06.2019 12:33:50
BALFOUR BEATTY (CHI-X)
239.20
GBp
-3.20
-1.32%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 239.20 -3.20 -1.32 172021
BATS Europe GBp 239.00 -3.40 -1.40 148578
Turquoise GBp 239.00 -3.60 -1.48 48901
Nasdaq other OTC USD 3.00 0.04 1.35 218
Frankfurt EUR 2.70 0.04 1.66 -
Düsseldorf EUR 2.63 -0.04 -1.35 -
Berlin EUR 2.63 0.04 1.62 -
Kursdaten
Kurs 239.20 Eröffnung 242.00
Diff. absolut -3.20 Tages-Hoch 243.80
Diff. % -1.32 % Tages-Tief 238.00
Geld 238.80 Vol. Geld 4900
Brief 239.60 Vol. Brief 600
Volumen 172021 Umsatz 41325094.2
Schlusskurs vom 13.06.2019 242.40 Volatilität in % 23.20
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung GBp Aktualisierungsstand 16.06.2019 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.90% 296.3 220.0
1 Woche -0.75% 244.4 238.0
1 Monat -1.81% 249.2 220.0
3 Monate -15.51% 286.4 220.0
6 Monate -6.64% 296.3 220.0
1 Jahr -20.43% 301.7 220.0
3 Jahre 5.14% 315.3 185.2
10.32
13
SMI
16.83
SMI
-17.03
-10.68
-3.9
SMI
2017
2018
2019
{"2017":{"performance":10.32,"chartHeight":20.233960854952,"year":2017,"ID_NOTATION":"31411132"},"2018":{"performance":-17.03,"chartHeight":22.804009868646,"year":2018,"ID_NOTATION":"31411132"},"2019":{"performance":-3.9,"chartHeight":15.241009181879,"year":2019,"ID_NOTATION":"31411132"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2018 9.45
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
BALFOUR BEATTY PLC R..
ISIN GB0000961622
Valor 372870
Symbol BICC
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX