24.08.2019 15:11:07
BALFOUR BEATTY (CHI-X)
213.40
GBp
-2.00
-0.93%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 213.40 -2.00 -0.93 131996
BATS Europe GBp 213.40 -2.00 -0.93 44008
Turquoise GBp 213.20 -2.20 -1.02 23194
Nasdaq other OTC USD 2.61 0.04 1.52 579
Frankfurt EUR 2.36 0.02 0.85 -
Düsseldorf EUR 2.34 -0.02 -0.76 -
Berlin EUR 2.30 -0.00 -0.09 -
Kursdaten
Kurs 213.40 Eröffnung 218.00
Diff. absolut -2.00 Tages-Hoch 219.20
Diff. % -0.93 % Tages-Tief 213.20
Geld 213.00 Vol. Geld 800
Brief 214.60 Vol. Brief 4842
Volumen 131996 Umsatz 28468470.8
Schlusskurs vom 22.08.2019 215.40 Volatilität in % 27.81
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung GBp Aktualisierungsstand 24.08.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.26% 296.3 192.3
1 Woche -2.11% 229.4 212.6
1 Monat -3.00% 229.4 192.3
3 Monate -5.99% 251.8 192.3
6 Monate -24.11% 296.3 192.3
1 Jahr -27.69% 300.1 192.3
3 Jahre -20.76% 315.3 192.3
10.32
13
SMI
15.61
SMI
-17.03
-10.68
-14.26
SMI
2017
2018
2019
{"2017":{"performance":10.32,"chartHeight":22.194184262482,"year":2017,"ID_NOTATION":"31411132"},"2018":{"performance":-17.03,"chartHeight":25.01321419846,"year":2018,"ID_NOTATION":"31411132"},"2019":{"performance":-14.26,"chartHeight":24.014140452266,"year":2019,"ID_NOTATION":"31411132"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2018 9.45
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
BALFOUR BEATTY PLC R..
ISIN GB0000961622
Valor 372870
Symbol BICC
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX