12.07.2020 01:22:02
BALFOUR BEATTY (CHI-X)
260.00
GBp
1.20
0.46%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 259.80 1.00 0.39 186086
CHI-X GBp 260.00 1.20 0.46 124516
Turquoise GBp 259.80 1.10 0.43 40783
Nasdaq other OTC USD 3.11 -0.28 -8.26 456
Frankfurt EUR 2.85 -0.09 -3.06 -
Düsseldorf EUR 2.87 -0.03 -1.17 -
Berlin EUR 2.79 -0.04 -1.27 -
Kursdaten
Kurs 260.00 Eröffnung 257.40
Diff. absolut 1.20 Tages-Hoch 260.60
Diff. % 0.46 % Tages-Tief 257.40
Geld 257.80 Vol. Geld 487
Brief 280.00 Vol. Brief 50
Volumen 124516 Umsatz 32347728
Schlusskurs vom 09.07.2020 258.80 Volatilität in % 44.78
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung GBp Aktualisierungsstand 12.07.2020 / 01:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.99% 296.8 166.5
1 Woche -2.40% 275.6 257.4
1 Monat -0.84% 275.6 248.0
3 Monate 6.91% 275.6 229.4
6 Monate -0.76% 296.8 166.5
1 Jahr 9.15% 296.8 166.5
3 Jahre 0.74% 315.3 166.5
SMI
8.74
26.51
SMI
-17.03
-10.68
SMI
-0.99
-3.64
2018
2019
2020
{"2018":{"performance":-17.03,"chartHeight":20.250779521842,"year":2018,"ID_NOTATION":"31411132"},"2019":{"performance":8.74,"chartHeight":17.211321129406,"year":2019,"ID_NOTATION":"31411132"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411132"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.05 Mrd. EUR
KGV 2019 13.91
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
BALFOUR BEATTY PLC R..
ISIN GB0000961622
Valor 372870
Symbol BICC
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE