23.01.2020 23:17:00
BALFOUR BEATTY (CHI-X)
259.40
GBp
-1.20
-0.46%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 259.20 -1.40 -0.54 284771
CHI-X GBp 259.40 -1.20 -0.46 37380
Turquoise GBp 259.40 -0.80 -0.31 15411
Nasdaq other OTC USD 3.36 -0.08 -2.33 598
Frankfurt EUR 3.05 0.01 0.40 -
Düsseldorf EUR 3.00 -0.01 -0.33 -
Berlin EUR 3.01 0.03 0.94 -
Kursdaten
Kurs 259.40 Eröffnung 259.00
Diff. absolut -1.20 Tages-Hoch 259.80
Diff. % -0.46 % Tages-Tief 258.20
Geld 259.00 Vol. Geld 1401
Brief 259.40 Vol. Brief 599
Volumen 37380 Umsatz 9684612.6
Schlusskurs vom 22.01.2020 260.60 Volatilität in % 29.04
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung GBp Aktualisierungsstand 23.01.2020 / 23:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.22% 268.4 251.0
1 Woche -0.92% 263.0 258.0
1 Monat -3.21% 270.0 251.0
3 Monate 14.17% 270.4 215.6
6 Monate 17.91% 270.4 192.3
1 Jahr -5.67% 296.3 192.3
3 Jahre -0.99% 315.3 192.3
SMI
8.74
26.51
1.86
-17.03
-10.68
SMI
-1.22
SMI
2018
2019
2020
{"2018":{"performance":-17.03,"chartHeight":20.250779521842,"year":2018,"ID_NOTATION":"31411132"},"2019":{"performance":8.74,"chartHeight":17.211321129406,"year":2019,"ID_NOTATION":"31411132"},"2020":{"performance":-1.22,"chartHeight":8.2393885589074,"year":2020,"ID_NOTATION":"31411132"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.1 Mrd. EUR
KGV 2019 12.66
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
BALFOUR BEATTY PLC R..
ISIN GB0000961622
Valor 372870
Symbol BICC
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse BTE