19.10.2019 23:53:46
BALFOUR BEATTY (CHI-X)
230.20
GBp
0.60
0.26%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 230.20 0.60 0.26 205531
BATS Europe GBp 230.20 0.40 0.17 220983
Turquoise GBp 230.20 0.40 0.17 63732
Nasdaq other OTC USD 2.92 0.08 2.88 7161
Frankfurt EUR 2.62 0.01 0.54 -
Düsseldorf EUR 2.65 0.01 0.53 -
Berlin EUR 2.56 0.02 0.79 -
Kursdaten
Kurs 230.20 Eröffnung 228.20
Diff. absolut 0.60 Tages-Hoch 233.00
Diff. % 0.26 % Tages-Tief 228.20
Geld 230.00 Vol. Geld 2819
Brief 230.40 Vol. Brief 1300
Volumen 205531 Umsatz 47438003.4
Schlusskurs vom 17.10.2019 229.60 Volatilität in % 29.20
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung GBp Aktualisierungsstand 19.10.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.51% 296.3 192.3
1 Woche 2.77% 234.6 218.2
1 Monat 0.17% 234.6 206.2
3 Monate 2.04% 240.0 192.3
6 Monate -11.53% 264.6 192.3
1 Jahr -11.53% 296.3 192.3
3 Jahre -15.89% 315.3 192.3
10.32
13
SMI
18.22
SMI
-17.03
-10.68
-7.51
SMI
2017
2018
2019
{"2017":{"performance":10.32,"chartHeight":18.911648692733,"year":2017,"ID_NOTATION":"31411132"},"2018":{"performance":-17.03,"chartHeight":21.313742104818,"year":2018,"ID_NOTATION":"31411132"},"2019":{"performance":-7.51,"chartHeight":17.387367662177,"year":2019,"ID_NOTATION":"31411132"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.84 Mrd. EUR
KGV 2018 9.5
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
BALFOUR BEATTY PLC R..
ISIN GB0000961622
Valor 372870
Symbol BICC
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX