16.11.2018 20:50:37
BALFOUR BEATTY (CHI-X)
271.80
GBp
2.60
0.97%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 271.80 2.60 0.97 103652
Turquoise GBp 271.60 2.40 0.89 53712
BATS Europe GBp 271.80 2.60 0.97 48558
Nasdaq other OTC USD 3.55 0.00 0.00 1004
Frankfurt EUR 3.02 -0.10 -3.08 -
Düsseldorf EUR 3.04 -0.04 -1.40 -
Berlin EUR 2.97 -0.09 -2.97 -
Kursdaten
Kurs 271.80 Eröffnung 272.10
Diff. absolut 2.60 Tages-Hoch 274.80
Diff. % 0.97 % Tages-Tief 268.80
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 103652 Umsatz 28205414.3
Schlusskurs vom 15.11.2018 269.20 Volatilität in % 19.06
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung GBp Aktualisierungsstand 16.11.2018 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.18% 315.3 246.8
1 Woche -2.09% 279.3 267.2
1 Monat 4.14% 281.6 246.8
3 Monate -6.63% 300.1 246.8
6 Monate -10.56% 315.0 246.8
1 Jahr 2.64% 315.3 246.8
3 Jahre 9.33% 315.3 185.2
SMI
10.32
13
SMI
-1.58
-5.58
SMI
-8.18
-5.06
2016
2017
2018
{"2016":{"performance":-1.58,"chartHeight":10.882843629231,"year":2016,"ID_NOTATION":"31411132"},"2017":{"performance":10.32,"chartHeight":20.764189355808,"year":2017,"ID_NOTATION":"31411132"},"2018":{"performance":-8.18,"chartHeight":19.540556323244,"year":2018,"ID_NOTATION":"31411132"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.17 Mrd. EUR
KGV 2017 14.21
Dividende 2017 0.06 EUR
mehr Kennzahlen
Stammdaten
BALFOUR BEATTY PLC R..
ISIN GB0000961622
Valor 372870
Symbol BICC
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX