21.02.2019 22:41:35
BALFOUR BEATTY (CHI-X)
280.70
GBp
0.80
0.29%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 280.70 0.80 0.29 585076
Turquoise GBp 280.80 -0.10 -0.04 75724
BATS Europe GBp 280.70 0.60 0.21 120035
Nasdaq other OTC USD 3.61 0.01 0.28 3372
Düsseldorf EUR 3.21 0.02 0.56 -
Frankfurt EUR 3.19 -0.03 -0.93 -
Berlin EUR 3.12 -0.04 -1.39 -
Kursdaten
Kurs 280.70 Eröffnung 278.90
Diff. absolut 0.80 Tages-Hoch 282.10
Diff. % 0.29 % Tages-Tief 278.90
Geld 281.10 Vol. Geld 395
Brief 281.30 Vol. Brief 1130
Volumen 585076 Umsatz 164322051.15
Schlusskurs vom 20.02.2019 279.90 Volatilität in % 21.60
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung GBp Aktualisierungsstand 21.02.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.26% 285.9 240.3
1 Woche -0.25% 285.9 281.4
1 Monat 0.61% 285.9 272.3
3 Monate 5.03% 285.9 231.5
6 Monate -0.53% 300.1 231.5
1 Jahr 3.22% 315.3 231.5
3 Jahre 19.96% 315.3 185.2
10.32
13
SMI
13.26
10.73
SMI
-17.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.32,"chartHeight":23.534622939157,"year":2017,"ID_NOTATION":"31411132"},"2018":{"performance":-17.03,"chartHeight":26.52391084507,"year":2018,"ID_NOTATION":"31411132"},"2019":{"performance":13.26,"chartHeight":25.030590919352,"year":2019,"ID_NOTATION":"31411132"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.22 Mrd. EUR
KGV 2018 11.48
Dividende 2018 0.07 EUR
mehr Kennzahlen
Stammdaten
BALFOUR BEATTY PLC R..
ISIN GB0000961622
Valor 372870
Symbol BICC
Währung GBp
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX