23.02.2020 04:58:14
BBVA (CHI-X)
5.1160
EUR
-0.5650
-9.95%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.11 0.01 0.12 22854466
BATS Europe EUR 5.11 -2.35 -31.49 18600209
CHI-X EUR 5.12 -0.56 -9.95 7464761
Turquoise EUR 5.11 -0.02 -0.37 2284049
Nasdaq other OTC USD 5.52 -0.20 -3.57 894
EUR 5.02 0.00 0.00 431046
Xetra EUR 5.12 0.00 0.06 32925
Tradegate EUR 5.12 -0.06 -1.18 8240
Frankfurt EUR 5.06 -0.07 -1.40 1900
München EUR 5.08 -0.07 -1.38 -
Hannover EUR 5.09 -0.05 -0.99 -
Hamburg EUR 5.09 -0.05 -0.99 -
Düsseldorf EUR 5.06 -0.05 -0.94 -
Berlin EUR 5.12 0.01 0.20 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 5.1160 Eröffnung 5.0780
Diff. absolut -0.5650 Tages-Hoch 5.1260
Diff. % -9.95 % Tages-Tief 5.05
Geld 5.11 Vol. Geld 293
Brief 5.1140 Vol. Brief 515
Volumen 7464761 Umsatz 37972988.125
Schlusskurs vom 20.02.2020 5.6810 Volatilität in % 24.06
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.22% 5.3 4.5
1 Woche -2.31% 5.3 5.0
1 Monat 7.92% 5.3 4.5
3 Monate 7.40% 5.3 4.5
6 Monate 20.95% 5.3 4.2
1 Jahr -1.90% 5.7 4.2
3 Jahre -17.89% 7.9 4.2
SMI
9.51
26.51
2.22
4.65
-8.87
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-8.87,"chartHeight":33.083157124808,"year":2018,"ID_NOTATION":"31411131"},"2019":{"performance":9.51,"chartHeight":33.690964251125,"year":2019,"ID_NOTATION":"31411131"},"2020":{"performance":2.22,"chartHeight":20.998675230677,"year":2020,"ID_NOTATION":"31411131"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.07 Mrd. EUR
KGV 2019 10.6
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE