25.09.2018 22:36:57
BBVA (CHI-X)
5.60
EUR
0.00
0.02%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.60 0.01 0.09 55871393
CHI-X EUR 5.60 0.00 0.02 6022959
Turquoise EUR 5.60 0.00 0.04 2505878
BATS Europe EUR 5.60 -1.86 -24.97 1707521
Nasdaq other OTC USD 6.67 0.22 3.41 101500
Tradegate EUR 5.60 0.01 0.18 1723
Xetra EUR 5.61 0.01 0.12 1029
Frankfurt EUR 5.60 -0.01 -0.20 -
München EUR 5.64 -0.01 -0.19 -
Hannover EUR 5.60 -0.01 -0.18 -
Hamburg EUR 5.60 -0.01 -0.18 -
Düsseldorf EUR 5.60 -0.01 -0.18 -
Berlin EUR 5.56 -0.04 -0.63 -
Kursdaten
Kurs 5.60 Eröffnung 5.63
Diff. absolut 0.00 Tages-Hoch 5.68
Diff. % 0.02 % Tages-Tief 5.59
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 6022959 Umsatz 33908205.3055
Schlusskurs vom 24.09.2018 5.60 Volatilität in % 21.36
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 25.09.2018 / 22:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.72% 7.7 5.1
1 Woche -13.88% 5.8 5.5
1 Monat -13.88% 5.8 5.1
3 Monate -13.88% 6.4 5.1
6 Monate -24.72% 6.9 5.1
1 Jahr -24.72% 7.7 5.1
3 Jahre -25.52% 8.3 4.5
SMI
15.35
13
SMI
-4.29
-5.58
SMI
-24.72
-3.84
2016
2017
2018
{"2016":{"performance":-4.29,"chartHeight":16.142243490996,"year":2016,"ID_NOTATION":"31411131"},"2017":{"performance":15.35,"chartHeight":22.854717156594,"year":2017,"ID_NOTATION":"31411131"},"2018":{"performance":-24.72,"chartHeight":25.363661711608,"year":2018,"ID_NOTATION":"31411131"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.856
Börsenwert 37.58 Mrd. EUR
KGV 2017 14.82
Dividende 2017 0.28 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE