14.11.2018 11:54:19
BBVA (CHI-X)
4.97
EUR
-0.03
-0.61%
14.11.2018 11:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.98 -0.02 -0.48 3161347
CHI-X EUR 4.97 -0.03 -0.61 1733171
Turquoise EUR 4.98 -0.02 -0.48 1105571
BATS Europe EUR 4.98 -2.49 -33.33 561864
Nasdaq other OTC USD 5.77 0.36 6.65 1443
Xetra EUR 4.97 -0.04 -0.90 4031
Tradegate EUR 4.96 0.08 1.70 6680
Frankfurt EUR 4.96 0.07 1.35 -
Düsseldorf EUR 4.97 -0.01 -0.18 -
München EUR 4.96 0.03 0.65 -
Mailand After Hours EUR 5.34 0.00 0.00 -
Borsa Italiana MTF GEM EUR 5.34 0.00 0.00 -
Hannover EUR 4.95 0.06 1.23 -
Hamburg EUR 4.95 0.06 1.23 -
Berlin EUR 4.95 0.09 1.80 -
Kursdaten
Kurs 4.97 Eröffnung 4.97
Diff. absolut -0.03 Tages-Hoch 5.00
Diff. % -0.61 % Tages-Tief 4.95
Geld 4.97 Vol. Geld 5967
Brief 4.97 Vol. Brief 230
Volumen 1733171 Umsatz 8610631.6683
Schlusskurs vom 13.11.2018 5.00 Volatilität in % 22.45
Börse CHI-X Letzter Handel 14.11.2018 / 11:44
Währung EUR Aktualisierungsstand 14.11.2018 / 11:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -12.58% 7.7 4.9
1 Woche 0.00% 5.4 4.9
1 Monat 0.00% 5.4 4.9
3 Monate 0.00% 5.8 4.9
6 Monate 0.00% 6.9 4.9
1 Jahr -12.58% 7.7 4.9
3 Jahre -14.00% 7.9 4.5
SMI
15.35
13
SMI
-4.29
-5.58
SMI
-12.58
-3.91
2016
2017
2018
{"2016":{"performance":-4.29,"chartHeight":16.142243490996,"year":2016,"ID_NOTATION":"31411131"},"2017":{"performance":15.35,"chartHeight":22.854717156594,"year":2017,"ID_NOTATION":"31411131"},"2018":{"performance":-12.58,"chartHeight":21.806866022566,"year":2018,"ID_NOTATION":"31411131"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.91,"chartHeight":15.653881713971,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.97,"chartHeight":19.403615797397,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.19,"chartHeight":21.190353175156,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 131.856
Börsenwert 32.76 Mrd. EUR
KGV 2017 14.82
Dividende 2017 0.27 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE