24.10.2020 04:41:58
BBVA (CHI-X)
2.49
EUR
-3.1910
-56.17%
23.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.50 0.07 2.80 20242367
BATS Europe EUR 2.49 -4.98 -66.67 15408962
CHI-X EUR 2.49 -3.19 -56.17 4616990
Turquoise EUR 2.49 0.06 2.64 1352121
EUR 2.38 0.00 0.00 71893
Nasdaq other OTC USD 2.94 0.24 9.07 500010
Tradegate EUR 2.46 0.01 0.41 35044
Xetra EUR 2.49 0.08 3.14 599
Frankfurt EUR 2.42 0.04 1.64 -
München EUR 2.42 0.01 0.54 -
Düsseldorf EUR 2.49 0.09 3.67 -
Hannover EUR 2.42 0.04 1.64 -
Hamburg EUR 2.42 0.04 1.64 -
Berlin EUR 2.42 0.04 1.72 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 2.49 Eröffnung 2.4420
Diff. absolut -3.1910 Tages-Hoch 2.5020
Diff. % -56.17 % Tages-Tief 2.4310
Geld 2.4840 Vol. Geld 3000
Brief 2.4910 Vol. Brief 4697
Volumen 4616990 Umsatz 11463309.697
Schlusskurs vom 22.10.2020 5.6810 Volatilität in % 54.09
Börse CHI-X Letzter Handel 23.10.2020 / 17:30
Währung EUR Aktualisierungsstand 24.10.2020 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.25% 5.7 2.1
1 Woche -56.17% 2.5 2.3
1 Monat 14.54% 2.5 2.1
3 Monate -20.90% 3.2 2.1
6 Monate -56.17% 5.7 2.1
1 Jahr -49.39% 5.7 2.1
3 Jahre -66.53% 7.7 2.1
SMI
9.51
26.51
SMI
-8.87
-10.68
SMI
-50.25
-5.59
2018
2019
2020
{"2018":{"performance":-8.87,"chartHeight":17.27859541274,"year":2018,"ID_NOTATION":"31411131"},"2019":{"performance":9.51,"chartHeight":17.596039524407,"year":2019,"ID_NOTATION":"31411131"},"2020":{"performance":-50.25,"chartHeight":22,"year":2020,"ID_NOTATION":"31411131"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.973
Börsenwert 16.18 Mrd. EUR
KGV 2019 10.6
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE