18.01.2019 06:08:12
BBVA (CHI-X)
5.0350
EUR
-0.0610
-1.20%
17.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.04 -0.07 -1.43 19652507
CHI-X EUR 5.04 -0.06 -1.20 7461966
Turquoise EUR 5.04 -0.06 -1.18 3686297
BATS Europe EUR 5.04 -2.43 -32.55 7999770
Nasdaq other OTC USD 5.76 0.58 11.28 -
Xetra EUR 5.04 -0.07 -1.39 785
Tradegate EUR 5.07 -0.05 -0.92 4327
Frankfurt EUR 5.05 -0.06 -1.14 -
Hamburg EUR 5.05 0.01 0.16 -
München EUR 5.05 0.00 0.08 -
Borsa Italiana MTF GEM EUR 4.86 0.00 0.00 -
Mailand After Hours EUR 4.86 0.00 0.00 -
Hannover EUR 5.05 0.04 0.70 -
Düsseldorf EUR 5.04 0.03 0.50 -
Berlin EUR 5.08 0.04 0.81 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 5.0280 Vol. Geld 5400
Brief 5.1950 Vol. Brief 218
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 5.0960 Volatilität in % 24.10
Börse CHI-X Letzter Handel 17.01.2019 / 17:30
Währung EUR Aktualisierungsstand 18.01.2019 / 06:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.59% 5.1 4.5
1 Woche -22.59% 5.1 4.9
1 Monat -22.59% 5.1 4.5
3 Monate -22.59% 5.4 4.5
6 Monate -22.59% 6.3 4.5
1 Jahr -32.33% 7.7 4.5
3 Jahre -14.56% 7.9 4.5
15.35
13
SMI
5.75
SMI
-8.87
-10.68
-22.59
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":33.669646401911,"year":2017,"ID_NOTATION":"31411131"},"2018":{"performance":-8.87,"chartHeight":29.415395377479,"year":2018,"ID_NOTATION":"31411131"},"2019":{"performance":-22.59,"chartHeight":36.666885698564,"year":2019,"ID_NOTATION":"31411131"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.07 Mrd. EUR
KGV 2018 6.6
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE