24.05.2019 18:52:01
BBVA (CHI-X)
5.0250
EUR
-0.6560
-11.55%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.02 0.05 1.02 24661612
CHI-X EUR 5.03 -0.66 -11.55 4877165
BATS Europe EUR 5.02 -2.44 -32.75 5365221
Turquoise EUR 5.03 0.04 0.90 3317020
Nasdaq other OTC USD 5.48 -0.12 -2.14 13974
Tradegate EUR 5.02 0.05 0.93 6662
Xetra EUR 5.02 0.05 0.95 3058
Frankfurt EUR 4.98 0.01 0.25 -
München EUR 5.01 0.00 0.00 -
Düsseldorf EUR 5.03 0.04 0.84 -
Mailand After Hours EUR 5.14 0.00 0.00 -
Borsa Italiana MTF GEM EUR 5.14 0.00 0.00 -
Hannover EUR 4.98 0.01 0.19 -
Hamburg EUR 4.98 0.01 0.19 -
Berlin EUR 4.97 -0.00 -0.09 -
Kursdaten
Kurs 5.0250 Eröffnung 5.0010
Diff. absolut -0.6560 Tages-Hoch 5.0510
Diff. % -11.55 % Tages-Tief 4.9695
Geld 4.9915 Vol. Geld 1325
Brief 5.0240 Vol. Brief 3322
Volumen 4877165 Umsatz 24469949.6441
Schlusskurs vom 23.05.2019 5.6810 Volatilität in % 25.26
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 24.05.2019 / 18:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.74% 5.7 4.5
1 Woche -2.65% 5.2 5.0
1 Monat -6.84% 5.7 4.9
3 Monate -3.88% 5.7 4.9
6 Monate -22.74% 5.7 4.5
1 Jahr -22.74% 6.4 4.5
3 Jahre -13.15% 7.9 4.5
15.35
13
SMI
13.82
SMI
-8.87
-10.68
-22.74
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":22.792373210231,"year":2017,"ID_NOTATION":"31411131"},"2018":{"performance":-8.87,"chartHeight":19.912495117025,"year":2018,"ID_NOTATION":"31411131"},"2019":{"performance":-22.74,"chartHeight":24.856080328537,"year":2019,"ID_NOTATION":"31411131"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.627
Börsenwert 33.51 Mrd. EUR
KGV 2018 6.1
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE