16.11.2019 21:54:28
BBVA (CHI-X)
4.7705
EUR
-0.9105
-16.03%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.77 0.03 0.58 18031010
BATS Europe EUR 4.77 -2.69 -36.10 7285543
CHI-X EUR 4.77 -0.91 -16.03 2298734
Turquoise EUR 4.77 0.04 0.76 2786266
Xetra EUR 4.77 -0.06 -1.17 76319
Nasdaq other OTC USD 5.34 0.05 0.95 1669
Tradegate EUR 4.78 0.02 0.39 16947
Frankfurt EUR 4.75 0.01 0.15 287
Hamburg EUR 4.76 0.02 0.43 5
München EUR 4.77 0.01 0.12 16
Mailand After Hours EUR 4.79 0.00 0.00 -
Borsa Italiana MTF GEM EUR 4.79 0.00 0.00 -
Hannover EUR 4.74 0.00 0.00 -
Düsseldorf EUR 4.76 0.01 0.28 -
Berlin EUR 4.76 0.02 0.43 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 4.7705 Eröffnung 4.79
Diff. absolut -0.9105 Tages-Hoch 4.7995
Diff. % -16.03 % Tages-Tief 4.7325
Geld 4.7705 Vol. Geld 2826
Brief 4.7780 Vol. Brief 1500
Volumen 2298734 Umsatz 10938408.0829
Schlusskurs vom 14.11.2019 5.6810 Volatilität in % 25.39
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 16.11.2019 / 21:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -26.65% 5.7 4.2
1 Woche -3.59% 5.0 4.7
1 Monat 0.58% 5.0 4.6
3 Monate 12.72% 5.0 4.2
6 Monate -6.31% 5.2 4.2
1 Jahr -26.65% 5.7 4.2
3 Jahre -20.66% 7.9 4.2
15.35
13
SMI
22.31
SMI
-8.87
-10.68
-26.65
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":19.777541331777,"year":2017,"ID_NOTATION":"31411131"},"2018":{"performance":-8.87,"chartHeight":17.27859541274,"year":2018,"ID_NOTATION":"31411131"},"2019":{"performance":-26.65,"chartHeight":22,"year":2019,"ID_NOTATION":"31411131"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.627
Börsenwert 31.61 Mrd. EUR
KGV 2018 6.1
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE