19.03.2019 10:41:03
BBVA (CHI-X)
5.4540
EUR
-1.05
-16.14%
19.03.2019 10:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 5.45 0.03 0.55 1624177
BATS Europe EUR 5.45 -2.01 -26.97 305286
CHI-X EUR 5.45 -1.05 -16.14 691696
Turquoise EUR 5.45 0.02 0.37 355362
Nasdaq other OTC USD 5.80 -0.13 -2.24 990
Tradegate EUR 5.44 0.08 1.42 16316
Xetra EUR 5.45 0.02 0.33 100
Frankfurt EUR 5.42 -0.03 -0.61 -
Berlin EUR 5.43 0.08 1.51 -
München EUR 5.42 0.05 0.89 -
Hamburg EUR 5.42 0.05 0.89 -
Mailand After Hours EUR 4.86 0.00 0.00 -
Borsa Italiana MTF GEM EUR 4.86 0.00 0.00 -
Hannover EUR 5.42 0.05 0.89 -
Düsseldorf EUR 5.43 -0.01 -0.26 -
Kursdaten
Kurs 5.4540 Eröffnung 5.44
Diff. absolut -1.05 Tages-Hoch 5.4560
Diff. % -16.14 % Tages-Tief 5.4140
Geld 5.4530 Vol. Geld 1208
Brief 5.4550 Vol. Brief 1272
Volumen 691696 Umsatz 3762573.446
Schlusskurs vom 18.03.2019 6.5040 Volatilität in % 24.84
Börse CHI-X Letzter Handel 19.03.2019 / 10:30
Währung EUR Aktualisierungsstand 19.03.2019 / 10:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.50% 5.5 4.5
1 Woche 4.20% 5.5 5.2
1 Monat 3.92% 5.5 5.1
3 Monate -16.50% 5.5 4.5
6 Monate -16.50% 5.8 4.5
1 Jahr -27.00% 6.9 4.5
3 Jahre -14.79% 7.9 4.5
15.35
13
SMI
12.67
SMI
-8.87
-10.68
-16.5
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":24.167624500916,"year":2017,"ID_NOTATION":"31411131"},"2018":{"performance":-8.87,"chartHeight":21.113979681966,"year":2018,"ID_NOTATION":"31411131"},"2019":{"performance":-16.5,"chartHeight":24.56987454278,"year":2019,"ID_NOTATION":"31411131"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 125.627
Börsenwert 35.83 Mrd. EUR
KGV 2018 6.1
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
BANCO BILBAO VIZCAYA..
ISIN ES0113211835
Valor 931474
Symbol BBV
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE