10.07.2020 23:23:08
BIC (CHI-X)
44.86
EUR
0.54
1.22%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.86 0.56 1.26 10862
CHI-X EUR 44.86 0.54 1.22 12088
Turquoise EUR 44.80 0.46 1.04 5163
Tradegate EUR 45.30 1.04 2.35 30
Nasdaq other OTC USD 48.25 -2.30 -4.55 194
Frankfurt EUR 43.80 -0.22 -0.50 -
EUR 62.15 0.00 0.00 -
Düsseldorf EUR 44.58 0.10 0.22 -
München EUR 44.20 -0.08 -0.18 -
Berlin EUR 43.92 -0.30 -0.68 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 44.86 Eröffnung 44.32
Diff. absolut 0.54 Tages-Hoch 44.88
Diff. % 1.22 % Tages-Tief 43.92
Geld 44.80 Vol. Geld 60
Brief 44.92 Vol. Brief 40
Volumen 12088 Umsatz 538719.88
Schlusskurs vom 09.07.2020 44.32 Volatilität in % 35.66
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.47% 66.0 41.9
1 Woche 1.45% 45.1 43.7
1 Monat -6.54% 47.1 42.8
3 Monate -9.08% 50.5 42.5
6 Monate -26.40% 66.0 41.9
1 Jahr -36.10% 70.8 41.9
3 Jahre -56.53% 107.8 41.9
Benchmark:
SMI
26.51
SMI
-2.88
-10.68
-30.93
SMI
-27.47
-3.64
2018
2019
2020
{"2018":{"performance":-2.88,"chartHeight":12.153108463409,"year":2018,"ID_NOTATION":"31411130"},"2019":{"performance":-30.93,"chartHeight":22,"year":2019,"ID_NOTATION":"31411130"},"2020":{"performance":-27.47,"chartHeight":22,"year":2020,"ID_NOTATION":"31411130"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.01 Mrd. EUR
KGV 2019 15.86
Dividende 2019 2.78 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ BIC S.A. ACT..
ISIN FR0000120966
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE