26.09.2018 08:27:01
BIC (CHI-X)
77.55
EUR
-0.65
-0.83%
25.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.55 -0.65 -0.83 16371
BATS Europe EUR 77.50 -0.70 -0.90 11019
Turquoise EUR 77.50 -0.75 -0.96 8856
Tradegate EUR 77.30 -0.95 -1.21 830
Nasdaq other OTC USD 90.35 2.92 3.34 100
Frankfurt EUR 77.50 -0.55 -0.70 -
SIX SLS EUR 77.67 1.85 2.44 5511
Düsseldorf EUR 77.55 0.10 0.13 -
München EUR 77.90 -0.30 -0.38 -
Berlin EUR 77.25 -0.95 -1.21 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 78.20 Volatilität in % 28.03
Börse CHI-X Letzter Handel 25.09.2018 / 17:29
Währung EUR Aktualisierungsstand 26.09.2018 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -15.54% 99.0 73.2
1 Woche -1.27% 78.8 77.1
1 Monat -1.52% 80.0 75.3
3 Monate -2.64% 82.8 73.2
6 Monate -1.52% 86.8 73.2
1 Jahr -24.23% 104.0 73.2
3 Jahre -44.09% 157.8 73.2
Benchmark:
SMI
13
SMI
-14.59
-5.58
-28.85
SMI
-15.54
-3.84
2016
2017
2018
{"2016":{"performance":-14.59,"chartHeight":22.587345204811,"year":2016,"ID_NOTATION":"31411130"},"2017":{"performance":-28.85,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411130"},"2018":{"performance":-15.54,"chartHeight":22.919491335144,"year":2018,"ID_NOTATION":"31411130"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.65 Mrd. EUR
KGV 2017 14.43
Dividende 2017 3.3 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ BIC S.A. ACT..
ISIN FR0000120966
Valor 512380
Symbol BB
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX