10.07.2020 23:23:08
BIC (CHI-X)
44.86
EUR
0.54
1.22%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.86 0.56 1.26 10862
CHI-X EUR 44.86 0.54 1.22 12088
Turquoise EUR 44.80 0.46 1.04 5163
Tradegate EUR 45.30 1.04 2.35 30
Nasdaq other OTC USD 48.25 -2.30 -4.55 194
Frankfurt EUR 43.80 -0.22 -0.50 -
EUR 62.15 0.00 0.00 -
Düsseldorf EUR 44.58 0.10 0.22 -
München EUR 44.20 -0.08 -0.18 -
Berlin EUR 43.92 -0.30 -0.68 -
Kursdaten
Kurs 44.86 Eröffnung 44.32
Diff. absolut 0.54 Tages-Hoch 44.88
Diff. % 1.22 % Tages-Tief 43.92
Geld 44.80 Vol. Geld 60
Brief 44.92 Vol. Brief 40
Volumen 12088 Umsatz 538719.88
Schlusskurs vom 09.07.2020 44.32 Volatilität in % 35.66
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung EUR Aktualisierungsstand 10.07.2020 / 23:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.47% 66.0 41.9
1 Woche 1.45% 45.1 43.7
1 Monat -6.54% 47.1 42.8
3 Monate -9.08% 50.5 42.5
6 Monate -26.40% 66.0 41.9
1 Jahr -36.10% 70.8 41.9
3 Jahre -56.53% 107.8 41.9
SMI
26.51
SMI
-2.88
-10.68
-30.93
SMI
-27.47
-3.64
2018
2019
2020
{"2018":{"performance":-2.88,"chartHeight":12.153108463409,"year":2018,"ID_NOTATION":"31411130"},"2019":{"performance":-30.93,"chartHeight":22,"year":2019,"ID_NOTATION":"31411130"},"2020":{"performance":-27.47,"chartHeight":22,"year":2020,"ID_NOTATION":"31411130"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.01 Mrd. EUR
KGV 2019 15.86
Dividende 2019 2.78 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ BIC S.A. ACT..
ISIN FR0000120966
Valor -
Symbol -
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE