16.10.2019 23:37:18
BIC (CHI-X)
62.05
EUR
-0.20
-0.32%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 62.05 -0.20 -0.32 33108
BATS Europe EUR 62.05 -0.23 -0.36 29646
Turquoise EUR 62.05 -0.20 -0.32 14433
Nasdaq other OTC USD 69.23 -0.87 -1.25 8240
Tradegate EUR 62.45 0.05 0.08 -
Frankfurt EUR 62.60 -0.40 -0.63 144
Berlin EUR 62.30 -0.90 -1.42 -
Düsseldorf EUR 62.00 -0.40 -0.64 -
München EUR 62.00 -0.05 -0.08 -
Kursdaten
Kurs 62.05 Eröffnung 62.30
Diff. absolut -0.20 Tages-Hoch 63.05
Diff. % -0.32 % Tages-Tief 61.65
Geld 61.95 Vol. Geld 62
Brief 62.30 Vol. Brief 100
Volumen 33108 Umsatz 2057517.875
Schlusskurs vom 15.10.2019 62.25 Volatilität in % 26.04
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 16.10.2019 / 23:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -30.48% 92.3 56.7
1 Woche -2.05% 65.1 60.8
1 Monat -0.08% 65.1 58.6
3 Monate -11.61% 70.8 56.7
6 Monate -21.26% 83.0 56.7
1 Jahr -17.76% 97.5 56.7
3 Jahre -52.65% 130.8 56.7
13
SMI
19.02
-28.85
SMI
-2.88
-10.68
-30.48
SMI
2017
2018
2019
{"2017":{"performance":-28.85,"chartHeight":23.068515401692,"year":2017,"ID_NOTATION":"31411130"},"2018":{"performance":-2.88,"chartHeight":12.743371353026,"year":2018,"ID_NOTATION":"31411130"},"2019":{"performance":-30.48,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"31411130"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.91 Mrd. EUR
KGV 2018 15.19
Dividende 2018 3.41 EUR
mehr Kennzahlen
Stammdaten
SOCIÉTÉ BIC S.A. ACT..
ISIN FR0000120966
Valor 512380
Symbol BB
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX