22.01.2019 04:52:06
BAYER (CHI-X)
66.27
EUR
0.00
0.00%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.97 -0.53 -0.80 1769957
CHI-X CHF 71.13 0.00 0.00 -
BATS Europe EUR 65.92 -0.50 -0.75 231675
Turquoise EUR 65.92 -0.50 -0.75 121635
SIX Swiss Exchange EUR 65.06 5.01 8.34 3
Tradegate EUR 66.29 -0.47 -0.70 57481
Frankfurt EUR 66.14 -0.88 -1.31 7925
Nasdaq other OTC USD 73.73 0.07 0.10 186
Borsa Italiana MTF GEM EUR 65.93 -0.42 -0.63 3745
Madrid (SIBE) EUR 66.00 -0.24 -0.36 1827
Hamburg EUR 66.26 0.73 1.11 362
München EUR 66.36 -0.20 -0.30 684
Berlin EUR 66.00 -0.74 -1.11 169
Düsseldorf EUR 65.85 -0.35 -0.53 65
Hannover EUR 65.88 0.34 0.52 349
Bucharest Stock Exchange RON 310.00 6.60 2.18 1
Mailand After Hours EUR 64.90 -3.90 -5.67 60
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.87 Vol. Geld 250
Brief 66.00 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 66.27 Volatilität in % 30.07
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.16% 67.2 59.4
1 Woche 2.08% 66.6 63.1
1 Monat 8.44% 67.2 58.3
3 Monate -14.62% 78.1 58.3
6 Monate -28.01% 97.0 58.3
1 Jahr -35.34% 108.4 58.3
3 Jahre -34.75% 121.9 58.3
5.04
13
SMI
9.16
6.91
SMI
-40.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.04,"chartHeight":21.455621011955,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-40.11,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411128"},"2019":{"performance":9.16,"chartHeight":25.42806229261,"year":2019,"ID_NOTATION":"31411128"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.01 Mrd. EUR
KGV 2018 10.39
Dividende 2018 2.93 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER