26.05.2019 17:00:26
BAYER (CHI-X)
53.88
EUR
-0.26
-0.48%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.90 -0.31 -0.57 3059943
BATS Europe EUR 53.79 -0.35 -0.65 1023257
CHI-X CHF 67.31 0.00 0.00 -
Tradegate EUR 53.91 -0.29 -0.54 64297
Turquoise EUR 53.78 -0.36 -0.66 297926
SIX Swiss Exchange EUR 54.66 0.16 0.29 50
Frankfurt EUR 53.99 -0.36 -0.66 2912
Nasdaq other OTC USD 61.05 -0.06 -0.10 441
Madrid (SIBE) EUR 53.72 -0.63 -1.16 3323
München EUR 54.06 -0.21 -0.39 1020
Hannover EUR 54.32 0.07 0.13 -
Hamburg EUR 53.77 -0.31 -0.57 1915
Berlin EUR 53.95 -0.37 -0.68 131
Düsseldorf EUR 53.63 -0.50 -0.92 105
Mailand After Hours EUR 54.58 0.88 1.64 20
Bucharest Stock Exchange RON 258.00 -3.25 -1.24 3
Borsa Italiana MTF GEM EUR 53.70 -0.41 -0.76 9763
Kursdaten
Kurs 53.88 Eröffnung 54.53
Diff. absolut -0.26 Tages-Hoch 54.05
Diff. % -0.48 % Tages-Tief 53.60
Geld 53.74 Vol. Geld 100
Brief 53.89 Vol. Brief 300
Volumen 621081 Umsatz 33579667.31
Schlusskurs vom 23.05.2019 54.14 Volatilität in % 33.36
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.25% 73.0 53.6
1 Woche -5.06% 56.3 53.6
1 Monat -12.80% 62.9 53.6
3 Monate -21.02% 73.0 53.6
6 Monate -14.16% 73.0 53.6
1 Jahr -46.38% 103.0 53.6
3 Jahre -37.36% 121.9 53.6
5.04
13
SMI
14.68
SMI
-40.11
-10.68
-11.25
SMI
2017
2018
2019
{"2017":{"performance":5.04,"chartHeight":16.780748908534,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-40.11,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411128"},"2019":{"performance":-11.25,"chartHeight":20.956440237095,"year":2019,"ID_NOTATION":"31411128"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 50.26 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER