21.11.2018 06:31:38
BAYER (CHI-X)
61.10
EUR
0.00
0.00%
21.11.2018 06:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.02 -1.28 -2.05 3576017
CHI-X CHF 94.88 0.00 0.00 -
Turquoise EUR 61.10 -1.19 -1.91 399651
BATS Europe EUR 61.10 -1.19 -1.91 328249
Tradegate EUR 61.15 -0.80 -1.29 105740
SIX Swiss Exchange EUR 63.17 -4.78 -7.03 25
Frankfurt EUR 61.44 -0.68 -1.09 17488
Borsa Italiana MTF GEM EUR 61.20 -1.15 -1.84 4395
Madrid (SIBE) EUR 61.12 -1.31 -2.10 3255
Nasdaq other OTC USD 69.16 -1.74 -2.45 1298
Hamburg EUR 61.32 -0.65 -1.05 288
München EUR 61.15 -1.26 -2.02 2211
Hannover EUR 61.42 -1.11 -1.78 329
Düsseldorf EUR 61.05 -1.25 -2.01 853
Berlin EUR 61.36 -0.81 -1.30 146
Bucharest Stock Exchange RON 291.20 -3.00 -1.02 19
Mailand After Hours EUR 68.80 0.47 0.69 35
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.11.2018 61.10 Volatilität in % 27.25
Börse CHI-X Letzter Handel 21.11.2018 / 06:06
Währung EUR Aktualisierungsstand 21.11.2018 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -40.19% 108.4 61.0
1 Woche -8.02% 66.5 61.0
1 Monat -21.28% 78.1 61.0
3 Monate -24.48% 84.4 61.0
6 Monate -40.60% 103.8 61.0
1 Jahr -42.96% 108.5 61.0
3 Jahre -50.84% 125.2 61.0
SMI
5.04
13
SMI
-12.72
-5.58
SMI
-40.19
-6.53
2016
2017
2018
{"2016":{"performance":-12.72,"chartHeight":21.865139735712,"year":2016,"ID_NOTATION":"31411128"},"2017":{"performance":5.04,"chartHeight":16.990600100226,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-40.19,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411128"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.820
Börsenwert 58.1 Mrd. EUR
KGV 2017 12.17
Dividende 2017 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER