23.03.2019 13:21:49
BAYER (CHI-X)
59.56
EUR
-1.71
-2.79%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.30 -1.98 -3.23 5107733
CHI-X CHF 70.39 0.00 0.00 -
BATS Europe EUR 59.35 -1.94 -3.17 613567
Turquoise EUR 59.34 -1.97 -3.21 263045
Tradegate EUR 58.95 -2.18 -3.57 214152
SIX Swiss Exchange EUR 60.38 -1.68 -2.71 48800
Borsa Italiana MTF GEM EUR 59.45 -1.81 -2.95 50448
Nasdaq other OTC USD 68.08 -1.38 -1.98 202443
Frankfurt EUR 59.45 -1.69 -2.76 25963
Madrid (SIBE) EUR 59.40 -1.90 -3.10 16489
München EUR 59.49 -1.75 -2.86 939
Hamburg EUR 59.62 -1.53 -2.50 1745
Hannover EUR 59.64 -1.68 -2.74 1074
Düsseldorf EUR 59.42 -1.46 -2.40 859
Berlin EUR 59.30 -1.85 -3.03 839
Bucharest Stock Exchange RON 285.00 -10.05 -3.41 515
Mailand After Hours EUR 59.60 0.15 0.25 189
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 59.56 Eröffnung 61.16
Diff. absolut -1.71 Tages-Hoch 61.47
Diff. % -2.79 % Tages-Tief 59.1950
Geld 59.32 Vol. Geld 250
Brief 59.73 Vol. Brief 512
Volumen 1310514 Umsatz 78792372.505
Schlusskurs vom 21.03.2019 61.27 Volatilität in % 32.67
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.89% 73.0 59.2
1 Woche -13.17% 70.0 59.2
1 Monat -12.69% 73.0 59.2
3 Monate -2.54% 73.0 58.3
6 Monate -21.88% 80.2 58.3
1 Jahr -34.75% 103.8 58.3
3 Jahre -41.61% 121.9 58.3
Benchmark:
5.04
13
SMI
10.56
SMI
-40.11
-10.68
-1.89
SMI
2017
2018
2019
{"2017":{"performance":5.04,"chartHeight":19.494731769693,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-40.11,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411128"},"2019":{"performance":-1.89,"chartHeight":13.56912667945,"year":2019,"ID_NOTATION":"31411128"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 57.15 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.92 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER