23.09.2018 02:17:40
BAYER (CHI-X)
76.24
EUR
0.26
0.34%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.52 0.70 0.92 8610344
CHI-X CHF 94.88 0.00 0.00 -
BATS Europe EUR 76.24 0.26 0.34 518550
Turquoise EUR 76.27 0.32 0.42 501682
Tradegate EUR 76.66 0.51 0.67 98226
SIX Swiss Exchange EUR 75.31 3.95 5.54 35044
Nasdaq other OTC USD 89.69 -0.06 -0.07 1716
Frankfurt EUR 76.31 -0.08 -0.10 8887
Borsa Italiana MTF GEM EUR 76.48 0.46 0.61 16608
Madrid (SIBE) EUR 76.20 0.03 0.04 3311
Hamburg EUR 76.14 0.21 0.28 397
München EUR 76.54 0.05 0.07 2756
Düsseldorf EUR 76.64 0.69 0.91 723
Hannover EUR 76.70 0.25 0.33 527
Berlin EUR 76.55 0.15 0.20 110
Bucharest Stock Exchange RON 355.00 5.65 1.62 12
Mailand After Hours EUR 70.70 -0.30 -0.42 20
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 76.24 Eröffnung 76.74
Diff. absolut 0.26 Tages-Hoch 76.97
Diff. % 0.34 % Tages-Tief 75.74
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 1227301 Umsatz 93428666.26
Schlusskurs vom 20.09.2018 75.98 Volatilität in % 24.14
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 23.09.2018 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.36% 108.4 69.4
1 Woche 5.93% 77.0 71.2
1 Monat -7.16% 84.4 69.4
3 Monate -20.93% 99.0 69.4
6 Monate -17.77% 103.8 69.4
1 Jahr -29.73% 118.0 69.4
3 Jahre -34.73% 125.2 69.4
Benchmark:
SMI
5.04
13
SMI
-12.72
-5.58
SMI
-25.36
-4.12
2016
2017
2018
{"2016":{"performance":-12.72,"chartHeight":21.865139735712,"year":2016,"ID_NOTATION":"31411128"},"2017":{"performance":5.04,"chartHeight":16.990600100226,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-25.36,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411128"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.820
Börsenwert 70.71 Mrd. EUR
KGV 2017 12.17
Dividende 2017 2.87 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER