Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
Xetra | EUR | 52.88 | -0.02 | -0.04 | 3072583 |
BATS Europe | EUR | 52.95 | 0.06 | 0.11 | 572293 |
EUR | 52.95 | 0.05 | 0.09 | 916240 | |
Tradegate | EUR | 53.28 | 0.41 | 0.78 | 294321 |
Frankfurt | EUR | 53.11 | 0.16 | 0.30 | 13293 |
SIX Swiss Exchange | EUR | 60.11 | 1.31 | 2.23 | - |
CHI-X | EUR | 52.99 | 0.07 | 0.14 | 194 |
Nasdaq other OTC | USD | 63.38 | -0.01 | -0.01 | 1004 |
Hamburg | EUR | 53.03 | -0.02 | -0.04 | 2685 |
München | EUR | 53.04 | 0.05 | 0.09 | 648 |
Turquoise | EUR | 52.92 | -0.01 | -0.01 | 1434 |
Düsseldorf | EUR | 52.92 | -0.05 | -0.09 | 458 |
Berlin | EUR | 52.94 | -0.04 | -0.08 | 135 |
Hannover | EUR | 53.10 | 0.18 | 0.34 | 1429 |
Bucharest Stock Exchange | RON | 261.00 | 1.05 | 0.40 | 5 |
Indexzugehörigkeit
Name |
CBOE DE30 INDEX (GROSS RETURN) (EUR) |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE 50 (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN) |
CBOE GERMANY 30 (EUR) (PRICE RETURN) |
CDAX KURSINDEX |
CDAX PERFORMANCE-INDEX |
DAX INTERNATIONAL 100 KURSINDEX (EUR) |
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR) |
DAX KURSINDEX |
DAX PERFORMANCE INDEX |
DAX PERFORMANCE INDEX 9:00-20:00 |
DAX SOCIETE GENERALE INDIKATION |
DAXPLUS EXPORT STRATEGY KURSINDEX |
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX |
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | 52.64 | Vol. Geld | 5 |
Brief | 56.25 | Vol. Brief | 4 |
Volumen | - | Umsatz | - |
Schlusskurs vom 14.04.2021 | 52.9150 | Volatilität in % | 37.26 |
Börse | CHI-X | Letzter Handel | 15.04.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 16.04.2021 / 03:57 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 12.09% | 56.3 | 49.0 |
1 Woche | -0.73% | 53.6 | 52.6 |
1 Monat | -0.28% | 54.1 | 52.6 |
3 Monate | 0.51% | 56.3 | 50.0 |
6 Monate | 20.47% | 56.3 | 39.9 |
1 Jahr | -6.61% | 73.6 | 39.9 |
3 Jahre | -46.37% | 105.5 | 39.9 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | 99.538 |
Börsenwert | 51.97 Mrd. EUR |
KGV 2020 | - |
Dividende 2020 | 1.99 EUR |
![]() |
Stammdaten
BAYER AG NAMENS-AKTI.. |
ISIN | DE000BAY0017 |
Valor | 10367293 |
Symbol | BAYN |
Währung | EUR |
Branche | Pharma |
Sektor | Chemie / Pharma / Ge.. |
Land | Deutschland |
Heimatbörse | GER |