16.04.2021 03:57:49
BAYER (CHI-X)
52.99
EUR
0.0750
0.14%
15.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 52.88 -0.02 -0.04 3072583
BATS Europe EUR 52.95 0.06 0.11 572293
EUR 52.95 0.05 0.09 916240
Tradegate EUR 53.28 0.41 0.78 294321
Frankfurt EUR 53.11 0.16 0.30 13293
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
CHI-X EUR 52.99 0.07 0.14 194
Nasdaq other OTC USD 63.38 -0.01 -0.01 1004
Hamburg EUR 53.03 -0.02 -0.04 2685
München EUR 53.04 0.05 0.09 648
Turquoise EUR 52.92 -0.01 -0.01 1434
Düsseldorf EUR 52.92 -0.05 -0.09 458
Berlin EUR 52.94 -0.04 -0.08 135
Hannover EUR 53.10 0.18 0.34 1429
Bucharest Stock Exchange RON 261.00 1.05 0.40 5
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 52.64 Vol. Geld 5
Brief 56.25 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 52.9150 Volatilität in % 37.26
Börse CHI-X Letzter Handel 15.04.2021 / 17:30
Währung EUR Aktualisierungsstand 16.04.2021 / 03:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.09% 56.3 49.0
1 Woche -0.73% 53.6 52.6
1 Monat -0.28% 54.1 52.6
3 Monate 0.51% 56.3 50.0
6 Monate 20.47% 56.3 39.9
1 Jahr -6.61% 73.6 39.9
3 Jahre -46.37% 105.5 39.9
21.5
26.51
1.13
12.09
4.63
SMI
-35.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.5,"chartHeight":25.564175891348,"year":2019,"ID_NOTATION":"31411128"},"2020":{"performance":-35.07,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"31411128"},"2021":{"performance":12.09,"chartHeight":22.4179082049,"year":2021,"ID_NOTATION":"31411128"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.21,"chartHeight":21.494201905532,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.538
Börsenwert 51.97 Mrd. EUR
KGV 2020 -
Dividende 2020 1.99 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER