26.05.2019 17:00:26
BAYER (CHI-X)
53.88
EUR
-0.26
-0.48%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 53.90 -0.31 -0.57 3059943
BATS Europe EUR 53.79 -0.35 -0.65 1023257
CHI-X CHF 67.31 0.00 0.00 -
Tradegate EUR 53.91 -0.29 -0.54 64297
Turquoise EUR 53.78 -0.36 -0.66 297926
SIX Swiss Exchange EUR 54.66 0.16 0.29 50
Frankfurt EUR 53.99 -0.36 -0.66 2912
Nasdaq other OTC USD 61.05 -0.06 -0.10 441
Madrid (SIBE) EUR 53.72 -0.63 -1.16 3323
München EUR 54.06 -0.21 -0.39 1020
Hannover EUR 54.32 0.07 0.13 -
Hamburg EUR 53.77 -0.31 -0.57 1915
Berlin EUR 53.95 -0.37 -0.68 131
Düsseldorf EUR 53.63 -0.50 -0.92 105
Mailand After Hours EUR 54.58 0.88 1.64 20
Bucharest Stock Exchange RON 258.00 -3.25 -1.24 3
Borsa Italiana MTF GEM EUR 53.70 -0.41 -0.76 9763
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 53.88 Eröffnung 54.53
Diff. absolut -0.26 Tages-Hoch 54.05
Diff. % -0.48 % Tages-Tief 53.60
Geld 53.74 Vol. Geld 100
Brief 53.89 Vol. Brief 300
Volumen 621081 Umsatz 33579667.31
Schlusskurs vom 23.05.2019 54.14 Volatilität in % 33.36
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.25% 73.0 53.6
1 Woche -5.06% 56.3 53.6
1 Monat -12.80% 62.9 53.6
3 Monate -21.02% 73.0 53.6
6 Monate -14.16% 73.0 53.6
1 Jahr -46.38% 103.0 53.6
3 Jahre -37.36% 121.9 53.6
Benchmark:
5.04
13
SMI
14.68
SMI
-40.11
-10.68
-11.25
SMI
2017
2018
2019
{"2017":{"performance":5.04,"chartHeight":16.780748908534,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-40.11,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411128"},"2019":{"performance":-11.25,"chartHeight":20.956440237095,"year":2019,"ID_NOTATION":"31411128"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 50.26 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER