21.01.2020 23:33:32
BAYER (CHI-X)
75.57
EUR
0.04
0.05%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 75.75 0.25 0.33 1730267
BATS Europe EUR 75.57 0.04 0.05 777366
CHI-X EUR 75.57 0.04 0.05 182952
Tradegate EUR 75.68 -0.14 -0.18 70152
Turquoise EUR 75.53 -0.03 -0.04 33082
SIX Swiss Exchange EUR 72.92 2.72 3.87 -
München EUR 75.88 -0.02 -0.03 33046
Frankfurt EUR 75.50 -0.11 -0.15 4839
Nasdaq other OTC USD 84.25 1.85 2.25 1741
Hamburg EUR 75.48 0.15 0.20 5778
Düsseldorf EUR 75.72 0.32 0.42 200
Hannover EUR 75.49 0.22 0.29 100
Berlin EUR 75.70 0.13 0.17 100
EUR 75.49 0.00 0.00 -
Bucharest Stock Exchange RON 360.95 25.95 7.75 200
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 75.57 Eröffnung 75.44
Diff. absolut 0.04 Tages-Hoch 75.81
Diff. % 0.05 % Tages-Tief 75.12
Geld 70.00 Vol. Geld 63
Brief 75.57 Vol. Brief 271
Volumen 182952 Umsatz 13805727.75
Schlusskurs vom 20.01.2020 75.53 Volatilität in % 29.37
Börse CHI-X Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.66% 76.1 70.4
1 Woche 1.41% 76.1 74.5
1 Monat 6.14% 76.1 70.4
3 Monate 15.02% 76.1 64.2
6 Monate 26.71% 76.1 55.4
1 Jahr 14.03% 76.1 52.1
3 Jahre -24.86% 121.9 52.1
Benchmark:
SMI
21.5
26.51
3.66
2.52
-40.11
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-40.11,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"31411128"},"2019":{"performance":21.5,"chartHeight":41.98473464039,"year":2019,"ID_NOTATION":"31411128"},"2020":{"performance":3.66,"chartHeight":26.092080904236,"year":2020,"ID_NOTATION":"31411128"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 73.93 Mrd. EUR
KGV 2019 24.92
Dividende 2019 3.01 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER