16.07.2020 18:03:57
BAYER (CHI-X)
63.11
EUR
-0.95
-1.48%
16.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.02 -1.00 -1.56 2913026
BATS Europe EUR 63.11 -0.94 -1.47 975691
CHI-X EUR 63.11 -0.95 -1.48 842430
Turquoise EUR 63.10 -0.95 -1.48 330906
Tradegate EUR 63.01 -1.03 -1.61 128788
SIX Swiss Exchange EUR 60.11 1.31 2.23 -
Frankfurt EUR 63.11 -0.88 -1.38 4227
Nasdaq other OTC USD 72.28 -0.32 -0.43 212
München EUR 63.06 -1.14 -1.78 958
Hamburg EUR 63.00 -1.00 -1.56 173
Berlin EUR 63.09 -0.92 -1.44 -
Düsseldorf EUR 63.13 -0.85 -1.33 1118
Hannover EUR 63.13 -0.87 -1.36 415
EUR 63.16 -1.05 -1.64 1716
Bucharest Stock Exchange RON 310.00 1.65 0.54 400
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
Kursdaten
Kurs 63.11 Eröffnung 63.77
Diff. absolut -0.95 Tages-Hoch 63.82
Diff. % -1.48 % Tages-Tief 62.81
Geld 63.09 Vol. Geld 121
Brief 63.13 Vol. Brief 121
Volumen 842430 Umsatz 53261011.305
Schlusskurs vom 15.07.2020 64.06 Volatilität in % 39.28
Börse CHI-X Letzter Handel 16.07.2020 / 17:30
Währung EUR Aktualisierungsstand 16.07.2020 / 18:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.13% 78.3 44.9
1 Woche 1.36% 64.8 62.3
1 Monat -1.85% 73.6 62.3
3 Monate 12.90% 73.6 55.4
6 Monate -14.81% 78.3 44.9
1 Jahr 9.04% 78.3 44.9
3 Jahre -43.11% 120.0 44.9
SMI
21.5
26.51
SMI
-41.06
-10.68
SMI
-12.13
-1.48
2018
2019
2020
{"2018":{"performance":-41.06,"chartHeight":22,"year":2018,"ID_NOTATION":"31411128"},"2019":{"performance":21.5,"chartHeight":21.312782110962,"year":2019,"ID_NOTATION":"31411128"},"2020":{"performance":-12.13,"chartHeight":18.704797760106,"year":2020,"ID_NOTATION":"31411128"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.75,"chartHeight":13.355855907821,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.824
Börsenwert 65.51 Mrd. EUR
KGV 2019 17.46
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER