23.03.2019 13:21:49
BAYER (CHI-X)
59.56
EUR
-1.71
-2.79%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.30 -1.98 -3.23 5107733
CHI-X CHF 70.39 0.00 0.00 -
BATS Europe EUR 59.35 -1.94 -3.17 613567
Turquoise EUR 59.34 -1.97 -3.21 263045
Tradegate EUR 58.95 -2.18 -3.57 214152
SIX Swiss Exchange EUR 60.38 -1.68 -2.71 48800
Borsa Italiana MTF GEM EUR 59.45 -1.81 -2.95 50448
Nasdaq other OTC USD 68.08 -1.38 -1.98 202443
Frankfurt EUR 59.45 -1.69 -2.76 25963
Madrid (SIBE) EUR 59.40 -1.90 -3.10 16489
München EUR 59.49 -1.75 -2.86 939
Hamburg EUR 59.62 -1.53 -2.50 1745
Hannover EUR 59.64 -1.68 -2.74 1074
Düsseldorf EUR 59.42 -1.46 -2.40 859
Berlin EUR 59.30 -1.85 -3.03 839
Bucharest Stock Exchange RON 285.00 -10.05 -3.41 515
Mailand After Hours EUR 59.60 0.15 0.25 189
Kursdaten
Kurs 59.56 Eröffnung 61.16
Diff. absolut -1.71 Tages-Hoch 61.47
Diff. % -2.79 % Tages-Tief 59.1950
Geld 59.32 Vol. Geld 250
Brief 59.73 Vol. Brief 512
Volumen 1310514 Umsatz 78792372.505
Schlusskurs vom 21.03.2019 61.27 Volatilität in % 32.67
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -1.89% 73.0 59.2
1 Woche -13.17% 70.0 59.2
1 Monat -12.69% 73.0 59.2
3 Monate -2.54% 73.0 58.3
6 Monate -21.88% 80.2 58.3
1 Jahr -34.75% 103.8 58.3
3 Jahre -41.61% 121.9 58.3
5.04
13
SMI
10.56
SMI
-40.11
-10.68
-1.89
SMI
2017
2018
2019
{"2017":{"performance":5.04,"chartHeight":19.494731769693,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-40.11,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411128"},"2019":{"performance":-1.89,"chartHeight":13.56912667945,"year":2019,"ID_NOTATION":"31411128"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 57.15 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.92 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER