21.11.2018 06:31:38
BAYER (CHI-X)
61.10
EUR
0.00
0.00%
21.11.2018 06:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 61.02 -1.28 -2.05 3576017
CHI-X CHF 94.88 0.00 0.00 -
Turquoise EUR 61.10 -1.19 -1.91 399651
BATS Europe EUR 61.10 -1.19 -1.91 328249
Tradegate EUR 61.15 -0.80 -1.29 105740
SIX Swiss Exchange EUR 63.17 -4.78 -7.03 25
Frankfurt EUR 61.44 -0.68 -1.09 17488
Borsa Italiana MTF GEM EUR 61.20 -1.15 -1.84 4395
Madrid (SIBE) EUR 61.12 -1.31 -2.10 3255
Nasdaq other OTC USD 69.16 -1.74 -2.45 1298
Hamburg EUR 61.32 -0.65 -1.05 288
München EUR 61.15 -1.26 -2.02 2211
Hannover EUR 61.42 -1.11 -1.78 329
Düsseldorf EUR 61.05 -1.25 -2.01 853
Berlin EUR 61.36 -0.81 -1.30 146
Bucharest Stock Exchange RON 291.20 -3.00 -1.02 19
Mailand After Hours EUR 68.80 0.47 0.69 35
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 20.11.2018 61.10 Volatilität in % 27.25
Börse CHI-X Letzter Handel 21.11.2018 / 06:06
Währung EUR Aktualisierungsstand 21.11.2018 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -40.19% 108.4 61.0
1 Woche -8.02% 66.5 61.0
1 Monat -21.28% 78.1 61.0
3 Monate -24.48% 84.4 61.0
6 Monate -40.60% 103.8 61.0
1 Jahr -42.96% 108.5 61.0
3 Jahre -50.84% 125.2 61.0
Benchmark:
SMI
5.04
13
SMI
-12.72
-5.58
SMI
-40.19
-6.53
2016
2017
2018
{"2016":{"performance":-12.72,"chartHeight":21.865139735712,"year":2016,"ID_NOTATION":"31411128"},"2017":{"performance":5.04,"chartHeight":16.990600100226,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-40.19,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411128"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 99.820
Börsenwert 58.1 Mrd. EUR
KGV 2017 12.17
Dividende 2017 2.89 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER