22.01.2019 04:52:06
BAYER (CHI-X)
66.27
EUR
0.00
0.00%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.97 -0.53 -0.80 1769957
CHI-X CHF 71.13 0.00 0.00 -
BATS Europe EUR 65.92 -0.50 -0.75 231675
Turquoise EUR 65.92 -0.50 -0.75 121635
SIX Swiss Exchange EUR 65.06 5.01 8.34 3
Tradegate EUR 66.29 -0.47 -0.70 57481
Frankfurt EUR 66.14 -0.88 -1.31 7925
Nasdaq other OTC USD 73.73 0.07 0.10 186
Borsa Italiana MTF GEM EUR 65.93 -0.42 -0.63 3745
Madrid (SIBE) EUR 66.00 -0.24 -0.36 1827
Hamburg EUR 66.26 0.73 1.11 362
München EUR 66.36 -0.20 -0.30 684
Berlin EUR 66.00 -0.74 -1.11 169
Düsseldorf EUR 65.85 -0.35 -0.53 65
Hannover EUR 65.88 0.34 0.52 349
Bucharest Stock Exchange RON 310.00 6.60 2.18 1
Mailand After Hours EUR 64.90 -3.90 -5.67 60
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
DB DAX INDIKATION
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 65.87 Vol. Geld 250
Brief 66.00 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 66.27 Volatilität in % 30.07
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.16% 67.2 59.4
1 Woche 2.08% 66.6 63.1
1 Monat 8.44% 67.2 58.3
3 Monate -14.62% 78.1 58.3
6 Monate -28.01% 97.0 58.3
1 Jahr -35.34% 108.4 58.3
3 Jahre -34.75% 121.9 58.3
Benchmark:
5.04
13
SMI
9.16
6.91
SMI
-40.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.04,"chartHeight":21.455621011955,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-40.11,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411128"},"2019":{"performance":9.16,"chartHeight":25.42806229261,"year":2019,"ID_NOTATION":"31411128"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 62.01 Mrd. EUR
KGV 2018 10.39
Dividende 2018 2.93 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER