06.12.2019 23:36:47
BAYER (CHI-X)
69.25
EUR
0.13
0.19%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 69.18 0.20 0.29 2863953
BATS Europe EUR 69.23 0.09 0.13 1079556
CHI-X EUR 69.25 0.13 0.19 716315
SIX Swiss Exchange EUR 69.41 3.86 5.89 -
Turquoise EUR 69.27 0.17 0.25 123484
Tradegate EUR 69.29 0.19 0.28 26990
Nasdaq other OTC USD 76.37 -1.58 -2.03 298
Frankfurt EUR 69.26 0.21 0.30 1467
München EUR 68.80 -0.45 -0.65 -
Hamburg EUR 68.71 -0.46 -0.67 186
Hannover EUR 69.13 -0.87 -1.24 196
Berlin EUR 69.31 0.41 0.60 20
Düsseldorf EUR 68.97 -0.24 -0.35 100
EUR 68.77 -1.13 -1.62 30
Mailand After Hours EUR 69.20 -1.22 -1.73 50
Bucharest Stock Exchange RON 337.50 6.60 1.99 2
Borsa Italiana MTF GEM EUR 69.27 0.07 0.10 5341
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE HEALTHCARE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 69.25 Eröffnung 69.18
Diff. absolut 0.13 Tages-Hoch 69.26
Diff. % 0.19 % Tages-Tief 68.50
Geld 69.25 Vol. Geld 273
Brief 69.28 Vol. Brief 2
Volumen 716315 Umsatz 49282260.255
Schlusskurs vom 05.12.2019 69.12 Volatilität in % 31.10
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 06.12.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.07% 73.0 52.1
1 Woche 0.76% 70.4 67.1
1 Monat -3.52% 72.3 67.1
3 Monate 3.54% 72.3 60.6
6 Monate 30.61% 72.3 52.1
1 Jahr 11.46% 73.0 52.1
3 Jahre -20.23% 121.9 52.1
5.04
13
SMI
14.07
24.14
SMI
-40.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.04,"chartHeight":14.73982833894,"year":2017,"ID_NOTATION":"31411128"},"2018":{"performance":-40.11,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"31411128"},"2019":{"performance":14.07,"chartHeight":19.429388646877,"year":2019,"ID_NOTATION":"31411128"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 116.998
Börsenwert 68.1 Mrd. EUR
KGV 2018 33.64
Dividende 2018 2.85 EUR
mehr Kennzahlen
Stammdaten
BAYER AG NAMENS-AKTI..
ISIN DE000BAY0017
Valor 10367293
Symbol BAYN
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER