24.09.2018 07:17:51
BASF (CHI-X)
80.38
EUR
0.00
0.00%
24.09.2018 06:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 81.63 1.31 1.63 6834496
CHI-X CHF 90.74 0.00 0.00 -
Turquoise EUR 81.34 0.78 0.97 243370
BATS Europe CHF 87.70 0.00 0.00 -
Tradegate EUR 81.34 0.70 0.87 81758
SIX Swiss Exchange CHF 91.65 3.74 4.25 572
Frankfurt EUR 81.49 0.75 0.93 4187
München EUR 81.22 0.75 0.93 825
Hamburg EUR 81.41 0.89 1.11 1997
Nasdaq other OTC USD 92.10 0.09 0.10 110
Borsa Italiana MTF GEM EUR 81.20 0.60 0.74 578
Düsseldorf EUR 81.23 0.58 0.72 70
Hannover EUR 80.80 0.32 0.40 6
Berlin EUR 81.05 1.85 2.34 430
Mailand After Hours EUR 89.00 -0.40 -0.45 25
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 80.38 Volatilität in % 18.23
Börse CHI-X Letzter Handel 24.09.2018 / 06:52
Währung EUR Aktualisierungsstand 24.09.2018 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -14.42% 98.8 75.5
1 Woche 0.00% 81.5 77.4
1 Monat 0.00% 81.5 75.5
3 Monate -15.48% 84.9 75.5
6 Monate -15.48% 95.1 75.5
1 Jahr -2.36% 98.8 75.5
3 Jahre 17.39% 98.8 56.0
27.01
SMI
7.26
13
SMI
-5.58
SMI
-14.42
-4.12
2016
2017
2018
{"2016":{"performance":27.01,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411127"},"2017":{"performance":7.26,"chartHeight":18.912330121481,"year":2017,"ID_NOTATION":"31411127"},"2018":{"performance":-14.42,"chartHeight":22.525633590345,"year":2018,"ID_NOTATION":"31411127"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.490
Börsenwert 74.98 Mrd. EUR
KGV 2017 13.86
Dividende 2017 3.25 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER