18.01.2019 06:09:11
BASF (CHI-X)
62.89
EUR
0.10
0.16%
17.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.00 0.13 0.21 2077335
CHI-X CHF 70.36 0.00 0.00 -
Turquoise EUR 62.87 0.09 0.14 145718
BATS Europe CHF 70.51 0.00 0.00 -
Tradegate EUR 63.62 0.65 1.03 125440
Frankfurt EUR 63.19 0.16 0.25 6752
SIX Swiss Exchange CHF 71.11 0.14 0.20 1
Nasdaq other OTC USD 72.30 0.80 1.12 565
München EUR 63.17 0.27 0.43 584
Hamburg EUR 63.16 0.20 0.32 1547
Berlin EUR 62.80 -0.25 -0.40 -
Borsa Italiana MTF GEM EUR 62.46 -0.36 -0.57 809
Düsseldorf EUR 62.77 -0.12 -0.19 100
Hannover EUR 62.78 -0.07 -0.11 758
Mailand After Hours EUR 89.00 -0.40 -0.45 25
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 62.87 Vol. Geld 307
Brief 63.31 Vol. Brief 250
Volumen - Umsatz -
Schlusskurs vom 16.01.2019 62.79 Volatilität in % 20.50
Börse CHI-X Letzter Handel 17.01.2019 / 17:30
Währung EUR Aktualisierungsstand 18.01.2019 / 06:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.94% 64.3 59.5
1 Woche 5.31% 63.9 62.1
1 Monat -4.94% 66.2 58.9
3 Monate -21.76% 70.9 57.4
6 Monate -21.76% 84.9 57.4
1 Jahr -32.91% 98.8 57.4
3 Jahre 2.11% 98.8 56.0
7.26
13
SMI
5.75
SMI
-27.59
-10.68
-4.94
SMI
2017
2018
2019
{"2017":{"performance":7.26,"chartHeight":27.86170852448,"year":2017,"ID_NOTATION":"31411127"},"2018":{"performance":-27.59,"chartHeight":37.453200497268,"year":2018,"ID_NOTATION":"31411127"},"2019":{"performance":-4.94,"chartHeight":24.875153391796,"year":2019,"ID_NOTATION":"31411127"}}
{"2017":{"performance":13,"chartHeight":32.380696839307,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.855853930507,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.75,"chartHeight":26.052932874355,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.433400497756,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":33.17407325417,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.26,"chartHeight":18.809180097603,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":37.261582480221,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.344185289692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":4.47,"chartHeight":24.099633007247,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.861781871129,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.855172463886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":1.96,"chartHeight":17.704426380117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.410474203935,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.960817832579,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.74 Mrd. EUR
KGV 2018 10.52
Dividende 2018 3.29 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER