19.03.2019 10:42:51
BASF (CHI-X)
67.58
EUR
0.61
0.91%
19.03.2019 10:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.45 0.50 0.75 368407
BATS Europe CHF 75.76 0.00 0.00 -
CHI-X CHF 75.77 0.00 0.00 -
SIX Swiss Exchange CHF 76.00 0.20 0.26 1605
Tradegate EUR 67.45 0.06 0.09 21764
Turquoise EUR 67.45 0.49 0.73 18377
Frankfurt EUR 67.48 0.04 0.06 1530
München EUR 67.43 0.53 0.79 635
Hamburg EUR 67.50 0.55 0.82 50
Borsa Italiana MTF GEM EUR 66.86 0.04 0.06 553
Nasdaq other OTC USD 75.11 -0.44 -0.58 581
Hannover EUR 66.83 -0.07 -0.10 80
Berlin EUR 67.04 -0.48 -0.71 -
Düsseldorf EUR 67.44 -0.03 -0.04 -
Mailand After Hours EUR 89.00 -0.40 -0.45 25
Kursdaten
Kurs 67.58 Eröffnung 67.08
Diff. absolut 0.61 Tages-Hoch 67.61
Diff. % 0.91 % Tages-Tief 66.79
Geld 67.57 Vol. Geld 27
Brief 67.60 Vol. Brief 538
Volumen 76244 Umsatz 5125260.82
Schlusskurs vom 18.03.2019 66.97 Volatilität in % 21.70
Börse CHI-X Letzter Handel 19.03.2019 / 10:32
Währung EUR Aktualisierungsstand 19.03.2019 / 10:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.22% 68.8 59.5
1 Woche 0.19% 67.8 66.1
1 Monat 1.35% 68.8 64.7
3 Monate 1.22% 68.8 59.0
6 Monate -16.68% 81.8 57.4
1 Jahr -29.58% 95.1 57.4
3 Jahre 1.04% 98.8 57.4
7.26
13
SMI
1.22
12.67
SMI
-27.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.26,"chartHeight":19.998763917384,"year":2017,"ID_NOTATION":"31411127"},"2018":{"performance":-27.59,"chartHeight":26.883409322771,"year":2018,"ID_NOTATION":"31411127"},"2019":{"performance":1.22,"chartHeight":10.06831159993,"year":2019,"ID_NOTATION":"31411127"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.404
Börsenwert 62.01 Mrd. EUR
KGV 2018 11.8
Dividende 2018 3.3 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER