24.05.2019 18:53:54
BASF (CHI-X)
60.70
EUR
0.09
0.15%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.73 0.17 0.28 2267281
BATS Europe CHF 71.28 0.00 0.00 -
CHI-X CHF 69.55 0.00 0.00 -
Tradegate EUR 61.08 0.50 0.83 76497
SIX Swiss Exchange CHF 68.46 0.40 0.59 1338861
Turquoise EUR 66.58 1.08 1.65 133519
Frankfurt EUR 60.86 0.17 0.28 10057
München EUR 60.90 0.15 0.25 2190
Hamburg EUR 60.95 0.25 0.41 981
Nasdaq other OTC USD 67.96 -0.55 -0.80 4914
Hannover EUR 61.31 0.70 1.15 245
Berlin EUR 61.07 0.38 0.63 200
Düsseldorf EUR 60.63 0.18 0.30 1252
Borsa Italiana MTF GEM EUR 60.68 0.13 0.21 1260
Mailand After Hours EUR 89.00 -0.40 -0.45 25
Kursdaten
Kurs 60.70 Eröffnung 61.10
Diff. absolut 0.09 Tages-Hoch 61.37
Diff. % 0.15 % Tages-Tief 60.59
Geld 60.69 Vol. Geld 220
Brief 61.08 Vol. Brief 310
Volumen 703829 Umsatz 42985521.54
Schlusskurs vom 23.05.2019 60.61 Volatilität in % 22.85
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 24.05.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.25% 74.6 59.5
1 Woche -4.53% 63.6 60.1
1 Monat -16.93% 73.5 60.1
3 Monate -7.10% 74.6 60.1
6 Monate -24.48% 74.6 57.4
1 Jahr -36.17% 88.9 57.4
3 Jahre -12.32% 98.8 57.4
7.26
13
SMI
13.82
SMI
-27.59
-10.68
-8.25
SMI
2017
2018
2019
{"2017":{"performance":7.26,"chartHeight":18.860740364906,"year":2017,"ID_NOTATION":"31411127"},"2018":{"performance":-27.59,"chartHeight":25.353617126282,"year":2018,"ID_NOTATION":"31411127"},"2019":{"performance":-8.25,"chartHeight":19.531997150103,"year":2019,"ID_NOTATION":"31411127"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 122.404
Börsenwert 56.98 Mrd. EUR
KGV 2018 11.8
Dividende 2018 3.25 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER