27.01.2021 17:12:41
BASF (CHI-X)
63.44
EUR
-2.09
-3.19%
27.01.2021 16:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.67 -1.57 -2.41 3117855
BATS Europe EUR 63.44 -2.08 -3.18 223776
EUR 63.67 -1.80 -2.75 915169
Tradegate EUR 63.66 -1.49 -2.29 201102
CHI-X EUR 63.44 -2.09 -3.19 1773
SIX Swiss Exchange EUR 44.00 -23.50 -34.81 -
Frankfurt EUR 63.54 -1.96 -2.99 9455
Turquoise EUR 63.11 -2.23 -3.41 381
München EUR 63.41 -1.77 -2.72 3759
Hamburg EUR 63.37 -2.08 -3.18 2275
Düsseldorf EUR 63.37 -1.87 -2.87 819
Hannover EUR 63.02 -2.47 -3.77 580
Nasdaq other OTC USD 79.63 -1.95 -2.39 111
Berlin EUR 63.73 -1.66 -2.54 70
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 63.44 Eröffnung 65.03
Diff. absolut -2.09 Tages-Hoch 65.12
Diff. % -3.19 % Tages-Tief 63.11
Geld 62.00 Vol. Geld 17
Brief 72.00 Vol. Brief 19
Volumen 1773 Umsatz 113210.145
Schlusskurs vom 26.01.2021 65.53 Volatilität in % 43.84
Börse CHI-X Letzter Handel 27.01.2021 / 16:47
Währung EUR Aktualisierungsstand 27.01.2021 / 17:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.33% 69.2 63.3
1 Woche -1.64% 68.1 64.6
1 Monat 1.11% 69.2 63.3
3 Monate 28.19% 69.2 45.9
6 Monate 25.01% 69.2 45.9
1 Jahr 2.81% 69.2 37.4
3 Jahre -31.09% 95.4 37.4
11.05
26.51
1.13
1.33
2.43
SMI
-3.82
SMI
SMI
2019
2020
2021
{"2019":{"performance":11.05,"chartHeight":30.334137466245,"year":2019,"ID_NOTATION":"31411127"},"2020":{"performance":-3.82,"chartHeight":22.30288829199,"year":2020,"ID_NOTATION":"31411127"},"2021":{"performance":1.33,"chartHeight":14.325387385384,"year":2021,"ID_NOTATION":"31411127"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.27 Mrd. EUR
KGV 2020 -
Dividende 2020 3.14 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER