12.11.2018 20:44:20
BASF (CHI-X)
67.75
EUR
-12.63
-15.71%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.82 -1.03 -1.50 2836987
CHI-X CHF 79.58 0.00 0.00 -
BATS Europe CHF 77.07 -0.40 -0.52 9
Turquoise EUR 67.75 -0.97 -1.41 185529
Tradegate EUR 68.15 -0.70 -1.02 92378
SIX Swiss Exchange CHF 77.07 -1.31 -1.67 151
Frankfurt EUR 67.96 -0.79 -1.15 14623
Hamburg EUR 67.92 -0.87 -1.26 2903
München EUR 68.10 -0.85 -1.23 1172
Nasdaq other OTC USD 76.19 -1.06 -1.37 7102
Düsseldorf EUR 67.75 -0.84 -1.22 1434
Hannover EUR 67.93 -1.19 -1.72 942
Borsa Italiana MTF GEM EUR 67.66 -0.88 -1.28 186
Berlin EUR 67.76 -0.83 -1.21 1452
Mailand After Hours EUR 89.00 -0.40 -0.45 25
Kursdaten
Kurs 67.75 Eröffnung 69.41
Diff. absolut -12.63 Tages-Hoch 69.75
Diff. % -15.71 % Tages-Tief 67.64
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 736693 Umsatz 50287506.36
Schlusskurs vom 12.11.2018 80.38 Volatilität in % 18.86
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung EUR Aktualisierungsstand 12.11.2018 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -27.86% 98.8 64.3
1 Woche -15.71% 70.3 67.6
1 Monat -15.71% 70.9 64.3
3 Monate -15.71% 81.8 64.3
6 Monate -28.76% 95.1 64.3
1 Jahr -17.70% 98.8 64.3
3 Jahre -9.04% 98.8 56.0
27.01
SMI
7.26
13
SMI
-5.58
SMI
-27.86
-3.28
2016
2017
2018
{"2016":{"performance":27.01,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411127"},"2017":{"performance":7.26,"chartHeight":18.912330121481,"year":2017,"ID_NOTATION":"31411127"},"2018":{"performance":-27.86,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411127"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.28,"chartHeight":14.728784102572,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.83,"chartHeight":19.310302602449,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.490
Börsenwert 63.24 Mrd. EUR
KGV 2017 13.86
Dividende 2017 3.23 EUR
mehr Kennzahlen
Stammdaten
BASF SE NAMENS-AKTIE..
ISIN DE000BASF111
Valor 11450563
Symbol BAS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER