16.11.2018 20:50:51
BARRY CALLEBAUT N (CHI-X)
1786.00
CHF
-88.00
-4.70%
16.11.2018 17:29
 
Kursdaten
Kurs 1786.00 Eröffnung 1767.00
Diff. absolut -88.00 Tages-Hoch 1811.00
Diff. % -4.70 % Tages-Tief 1760.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 3457 Umsatz 6165734
Schlusskurs vom 15.11.2018 1874.00 Volatilität in % 23.21
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung CHF Aktualisierungsstand 16.11.2018 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -11.85% 2085.0 1660.0
1 Woche -10.16% 1993.0 1760.0
1 Monat -8.46% 2062.0 1760.0
3 Monate 6.56% 2062.0 1667.0
6 Monate -1.27% 2062.0 1660.0
1 Jahr 5.12% 2085.0 1660.0
3 Jahre 66.60% 2085.0 1020.0
15.41
SMI
62.99
13
SMI
-5.58
SMI
-11.85
-5.06
2016
2017
2018
{"2016":{"performance":15.41,"chartHeight":22.875258375673,"year":2016,"ID_NOTATION":"31411126"},"2017":{"performance":62.99,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411126"},"2018":{"performance":-11.85,"chartHeight":21.492098839876,"year":2018,"ID_NOTATION":"31411126"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.528
Börsenwert 10.678 Mrd. CHF
mehr Kennzahlen
Stammdaten
BARRY CALLEBAUT AG N..
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BARRY CALLEBAUT N
Datum Zeit Titel
16.11.2018 09:30 Barry Callebaut-Aktien nach Anteilsverkauf von Jacobs-Familienmitgliedern tiefer
07.11.2018 13:38 Barry Callebaut mit süssestem Jahresresultat der Firmengeschichte
07.11.2018 09:58 Barry-Callebaut-Papiere deutlich höher nach guten Jahreszahlen
07.11.2018 09:16 Barry Callebaut im Jahr 2017/18 mit Rekorden auf allen Ebenen
07.11.2018 07:32 Barry Callebaut wird drei neue Verwaltungsräte erhalten
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1784.00 -92.00 -4.90 38287
BATS Europe CHF 1785.00 -88.00 -4.70 7658
CHI-X CHF 1786.00 -88.00 -4.70 3457
Turquoise CHF 1785.00 -90.00 -4.80 4247
Tradegate EUR 1571.00 -19.00 -1.20 104
Frankfurt EUR 1563.00 -61.00 -3.76 7
Nasdaq other OTC USD 1820.00 -150.00 -7.61 36
München EUR 1642.00 -58.00 -3.41 -
Berlin EUR 1572.00 -80.00 -4.84 -
Hamburg EUR 1608.00 -92.00 -5.41 -