21.02.2019 22:41:54
BARRY CALLEBAUT N (CHI-X)
1744.00
CHF
5.00
0.29%
21.02.2019 17:30
 
Kursdaten
Kurs 1744.00 Eröffnung 1750.50
Diff. absolut 5.00 Tages-Hoch 1763.00
Diff. % 0.29 % Tages-Tief 1744.00
Geld 1746.00 Vol. Geld 4
Brief 1774.00 Vol. Brief 1
Volumen 323 Umsatz 566108.5
Schlusskurs vom 20.02.2019 1739.00 Volatilität in % 23.64
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung CHF Aktualisierungsstand 21.02.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.22% 1750.0 1506.0
1 Woche 2.11% 1750.0 1702.0
1 Monat 11.12% 1750.0 1562.0
3 Monate 1.99% 1752.0 1506.0
6 Monate 3.08% 2062.0 1506.0
1 Jahr -7.89% 2062.0 1506.0
3 Jahre 60.28% 2085.0 1020.0
62.99
13
SMI
13.22
10.73
SMI
-24.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.99,"chartHeight":28.814991440807,"year":2017,"ID_NOTATION":"31411126"},"2018":{"performance":-24.33,"chartHeight":28.652868899566,"year":2018,"ID_NOTATION":"31411126"},"2019":{"performance":13.22,"chartHeight":25.012560935022,"year":2019,"ID_NOTATION":"31411126"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.570
Börsenwert 9.442 Mrd. CHF
mehr Kennzahlen
Stammdaten
BARRY CALLEBAUT AG N..
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BARRY CALLEBAUT N
Datum Zeit Titel
13.02.2019 07:21 Barry Callebaut platziert Schuldscheindarlehen über 600 Millionen Euro
01.02.2019 07:15 Barry Callebaut schliesst Zukauf von Inforum in Russland ab
23.01.2019 10:11 Schokoladenproduzent Barry Callebaut verliert an Schwung
23.01.2019 08:00 Barry Callebaut steigert Verkaufsvolumen im 1. Quartal um 1,7 Prozent
13.12.2018 07:16 Barry Callebaut ernennt Isabelle Esser zur neuen Personalchefin
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1745.00 6.00 0.34 7814
BATS Europe CHF 1743.00 6.00 0.35 1015
CHI-X CHF 1744.00 5.00 0.29 323
Turquoise CHF 1745.00 8.00 0.46 62
Tradegate EUR 1539.00 4.00 0.26 16
Frankfurt EUR 1533.00 -6.00 -0.39 2
Nasdaq other OTC USD 1740.00 15.00 0.87 2
Hamburg EUR 1531.00 16.00 1.06 -
Berlin EUR 1540.00 8.00 0.52 -
München EUR 1531.00 16.00 1.06 -