20.04.2019 14:16:27
BARRY CALLEBAUT N (CHI-X)
1833.00
CHF
-16.00
-0.87%
18.04.2019 17:30
 
Kursdaten
Kurs 1833.00 Eröffnung 1850.00
Diff. absolut -16.00 Tages-Hoch 1864.00
Diff. % -0.87 % Tages-Tief 1833.00
Geld 1757.00 Vol. Geld 200
Brief 1850.00 Vol. Brief 2
Volumen 648 Umsatz 1199989
Schlusskurs vom 17.04.2019 1849.00 Volatilität in % 21.43
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.34% 1943.0 1506.0
1 Woche -3.02% 1909.0 1806.0
1 Monat 1.10% 1943.0 1756.0
3 Monate 17.12% 1943.0 1562.0
6 Monate -6.00% 2062.0 1506.0
1 Jahr 1.83% 2062.0 1506.0
3 Jahre 61.50% 2085.0 1104.0
62.99
13
SMI
19.34
13.55
SMI
-24.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":62.99,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411126"},"2018":{"performance":-24.33,"chartHeight":24.191141930273,"year":2018,"ID_NOTATION":"31411126"},"2019":{"performance":19.34,"chartHeight":23.034604864203,"year":2019,"ID_NOTATION":"31411126"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.570
Börsenwert 10.093 Mrd. CHF
mehr Kennzahlen
Stammdaten
BARRY CALLEBAUT AG N..
ISIN CH0009002962
Valor 900296
Symbol BARN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BARRY CALLEBAUT N
Datum Zeit Titel
11.04.2019 18:42 Barry Callebaut wächst mit Gourmet- und Spezialitätenprodukten
11.04.2019 09:14 Barry-Callebaut-Aktien im Aufwind nach Halbjahresresultaten
11.04.2019 08:28 Barry Callebaut steigert Volumen und Gewinn im Halbjahr deutlich
11.04.2019 07:27 Barry Callebaut steigert Volumen und Gewinn deutlich im Halbjahr
11.04.2019 07:26 Korr: Barry Callebaut steigert Volumen und Gewinn deutlich im Halbjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1841.00 -1.00 -0.05 9870
BATS Europe CHF 1834.00 -13.00 -0.70 1238
CHI-X CHF 1833.00 -16.00 -0.87 648
Turquoise CHF 1846.00 -1.00 -0.05 80
Tradegate EUR 1618.00 2.00 0.12 2
Frankfurt EUR 1623.00 1.00 0.06 -
Nasdaq other OTC USD 1830.00 -30.00 -1.61 3
Hamburg EUR 1611.00 -11.00 -0.68 -
München EUR 1611.00 -5.00 -0.31 -
Berlin EUR 1618.00 2.00 0.12 -