20.04.2019 14:15:49
BALOISE N (CHI-X)
174.20
CHF
-0.40
-0.23%
18.04.2019 17:30
 
Kursdaten
Kurs 174.20 Eröffnung 174.70
Diff. absolut -0.40 Tages-Hoch 174.90
Diff. % -0.23 % Tages-Tief 173.80
Geld 172.10 Vol. Geld 250
Brief 174.20 Vol. Brief 93
Volumen 16551 Umsatz 2883749.4
Schlusskurs vom 17.04.2019 174.60 Volatilität in % 16.23
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung CHF Aktualisierungsstand 20.04.2019 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.85% 176.8 134.0
1 Woche 2.65% 176.8 169.3
1 Monat 7.00% 176.8 161.6
3 Monate 13.49% 176.8 152.7
6 Monate 19.73% 176.8 131.1
1 Jahr 12.75% 176.8 131.1
3 Jahre 42.55% 176.8 102.5
17.7
13
SMI
28.85
13.55
SMI
-11.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.7,"chartHeight":22.588128807065,"year":2017,"ID_NOTATION":"31411124"},"2018":{"performance":-11.4,"chartHeight":20.371383186116,"year":2018,"ID_NOTATION":"31411124"},"2019":{"performance":28.85,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411124"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.203
Börsenwert 8.508 Mrd. CHF
mehr Kennzahlen
Stammdaten
BÂLOISE HOLDING AG N..
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 174.50 -0.20 -0.11 124312
CHI-X CHF 174.20 -0.40 -0.23 16551
BATS Europe CHF 174.10 -0.40 -0.23 8689
Turquoise CHF 174.20 -0.40 -0.23 5041
Tradegate EUR 153.30 0.10 0.07 87
Nasdaq other OTC USD 163.42 -1.16 -0.70 293
Frankfurt EUR 152.80 -1.60 -1.04 -
München EUR 153.00 -2.30 -1.48 -
Düsseldorf EUR 152.80 -0.20 -0.13 -
Hamburg EUR 152.90 -2.20 -1.42 -
Berlin EUR 152.90 -2.40 -1.55 -