23.09.2018 23:33:41
BALOISE N (CHI-X)
149.75
CHF
0.05
0.03%
21.09.2018 17:29
 
Kursdaten
Kurs 149.75 Eröffnung 150.60
Diff. absolut 0.05 Tages-Hoch 151.90
Diff. % 0.03 % Tages-Tief 149.60
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 26449 Umsatz 3982853.35
Schlusskurs vom 20.09.2018 149.70 Volatilität in % 15.24
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung CHF Aktualisierungsstand 23.09.2018 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -1.22% 159.8 141.2
1 Woche 1.25% 151.9 147.4
1 Monat -2.70% 155.5 146.1
3 Monate 4.36% 156.4 141.6
6 Monate 2.57% 159.8 141.2
1 Jahr -0.70% 159.8 141.2
3 Jahre 30.79% 159.8 102.5
2.22
SMI
17.7
13
SMI
-5.58
SMI
-1.22
-4.12
2016
2017
2018
{"2016":{"performance":2.22,"chartHeight":12.673510671144,"year":2016,"ID_NOTATION":"31411124"},"2017":{"performance":17.7,"chartHeight":23.604767921529,"year":2017,"ID_NOTATION":"31411124"},"2018":{"performance":-1.22,"chartHeight":9.5213500959572,"year":2018,"ID_NOTATION":"31411124"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.286
Börsenwert 7.302 Mrd. CHF
mehr Kennzahlen
Stammdaten
BÂLOISE HOLDING AG N..
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 150.00 0.00 0.00 499335
CHI-X CHF 149.75 0.05 0.03 26449
BATS Europe CHF 149.80 0.10 0.07 24679
Turquoise CHF 149.80 0.05 0.03 29562
Tradegate EUR 133.10 0.20 0.15 -
Frankfurt EUR 133.80 1.30 0.98 -
Berlin EUR 133.10 1.20 0.91 -
Düsseldorf EUR 134.00 1.50 1.13 -
Hamburg EUR 132.60 0.60 0.45 -
Nasdaq other OTC USD 157.00 7.00 4.67 100
München EUR 133.10 0.90 0.68 -