16.11.2018 14:30:19
BALOISE N (CHI-X)
145.20
CHF
-0.30
-0.21%
16.11.2018 14:19
 
Kursdaten
Kurs 145.20 Eröffnung 146.00
Diff. absolut -0.30 Tages-Hoch 147.30
Diff. % -0.21 % Tages-Tief 145.20
Geld 145.10 Vol. Geld 12
Brief 145.30 Vol. Brief 84
Volumen 8544 Umsatz 1247895.1
Schlusskurs vom 15.11.2018 145.50 Volatilität in % 15.55
Börse CHI-X Letzter Handel 16.11.2018 / 14:19
Währung CHF Aktualisierungsstand 16.11.2018 / 14:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.02% 159.8 138.7
1 Woche -2.15% 149.6 144.6
1 Monat 0.90% 150.1 138.7
3 Monate -3.58% 155.5 138.7
6 Monate -5.83% 156.4 138.7
1 Jahr -5.46% 159.8 138.7
3 Jahre 21.76% 159.8 102.5
2.22
SMI
17.7
13
SMI
-5.58
SMI
-4.02
-5.46
2016
2017
2018
{"2016":{"performance":2.22,"chartHeight":12.673510671144,"year":2016,"ID_NOTATION":"31411124"},"2017":{"performance":17.7,"chartHeight":23.604767921529,"year":2017,"ID_NOTATION":"31411124"},"2018":{"performance":-4.02,"chartHeight":15.799967546377,"year":2018,"ID_NOTATION":"31411124"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.286
Börsenwert 7.247 Mrd. CHF
mehr Kennzahlen
Stammdaten
BÂLOISE HOLDING AG N..
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von BALOISE N
Datum Zeit Titel
14.11.2018 17:48 Bâloise wächst in Belgien und bremst im Lebengeschäft
14.11.2018 09:52 Bâloise-Papiere geben im schwachen Börsenumfeld nur leicht nach
14.11.2018 09:07 Bâloise schreibt weniger Volumen - Wachstum in Belgien
14.11.2018 07:22 Bâloise bremst im Lebengeschäft - Nichtlebenvolumen steigt
06.11.2018 08:19 Bâloise kooperiert mit Smart Living Lab für künftige Wohnbedürfnisse der Kunden
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 145.30 -0.10 -0.07 40006
CHI-X CHF 145.20 -0.30 -0.21 8544
BATS Europe CHF 145.30 -0.10 -0.07 2318
Turquoise CHF 145.30 -0.20 -0.14 2017
Tradegate EUR 128.90 0.20 0.16 -
Frankfurt EUR 128.60 -0.30 -0.23 14
Düsseldorf EUR 127.30 -0.10 -0.08 -
Berlin EUR 128.30 -0.40 -0.31 -
Hamburg EUR 128.20 -1.30 -1.00 -
Nasdaq other OTC USD 157.00 7.00 4.67 100
München EUR 128.60 -0.40 -0.31 -