21.02.2019 22:41:10
BALOISE N (CHI-X)
158.00
CHF
-0.90
-0.57%
21.02.2019 17:30
 
Kursdaten
Kurs 158.00 Eröffnung 159.10
Diff. absolut -0.90 Tages-Hoch 160.50
Diff. % -0.57 % Tages-Tief 158.00
Geld 158.60 Vol. Geld 88
Brief 159.00 Vol. Brief 42
Volumen 15043 Umsatz 2398088.4
Schlusskurs vom 20.02.2019 158.90 Volatilität in % 16.87
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung CHF Aktualisierungsstand 21.02.2019 / 22:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.53% 159.0 134.0
1 Woche 1.79% 159.0 154.7
1 Monat 3.52% 159.0 152.7
3 Monate 11.67% 159.0 131.1
6 Monate 3.92% 159.0 131.1
1 Jahr 6.29% 159.8 131.1
3 Jahre 30.57% 159.8 102.5
17.7
13
SMI
17.53
10.73
SMI
-11.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.7,"chartHeight":26.754201817376,"year":2017,"ID_NOTATION":"31411124"},"2018":{"performance":-11.4,"chartHeight":24.128607629066,"year":2018,"ID_NOTATION":"31411124"},"2019":{"performance":17.53,"chartHeight":26.69660577303,"year":2019,"ID_NOTATION":"31411124"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.638 Mrd. CHF
mehr Kennzahlen
Stammdaten
BÂLOISE HOLDING AG N..
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 158.10 -1.00 -0.63 144049
CHI-X CHF 158.00 -0.90 -0.57 15043
BATS Europe CHF 157.90 -0.90 -0.57 9248
Turquoise CHF 158.00 -0.90 -0.57 4429
Tradegate EUR 139.40 -1.00 -0.71 30
Nasdaq other OTC USD 146.23 -3.13 -2.10 1097
Hamburg EUR 140.00 2.30 1.67 -
Frankfurt EUR 139.60 -0.20 -0.14 -
Düsseldorf EUR 139.60 -0.20 -0.14 -
München EUR 140.50 2.40 1.74 -
Berlin EUR 140.40 2.40 1.74 -