19.06.2019 22:49:11
BALOISE N
173.80
CHF
-0.30
-0.17%
19.06.2019 17:30
 
Kursdaten
Kurs 173.80 Eröffnung 173.70
Diff. absolut -0.30 Tages-Hoch 174.80
Diff. % -0.17 % Tages-Tief 173.70
Geld 172.70 Vol. Geld 13
Brief 173.90 Vol. Brief 29
Volumen 2908 Umsatz 506756.8
Schlusskurs vom 18.06.2019 174.10 Volatilität in % 15.89
Börse BATS Europe Letzter Handel 19.06.2019 / 17:30
Währung CHF Aktualisierungsstand 19.06.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.62% 176.8 134.0
1 Woche 1.22% 174.7 171.7
1 Monat 3.27% 174.7 164.2
3 Monate 4.51% 176.8 161.6
6 Monate 27.49% 176.8 131.1
1 Jahr 19.03% 176.8 131.1
3 Jahre 58.23% 176.8 102.5
17.7
13
SMI
28.62
18.18
SMI
-11.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.7,"chartHeight":22.328582148209,"year":2017,"ID_NOTATION":"31411124"},"2018":{"performance":-11.4,"chartHeight":20.137307823461,"year":2018,"ID_NOTATION":"31411124"},"2019":{"performance":28.62,"chartHeight":24.048480604199,"year":2019,"ID_NOTATION":"31411124"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.960948386898,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.203
Börsenwert 8.413 Mrd. CHF
mehr Kennzahlen
Stammdaten
BÂLOISE HOLDING AG N..
ISIN CH0012410517
Valor 1241051
Symbol BALN
Währung CHF
Branche Versicherungen
Sektor Finanzsektor
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 174.30 0.10 0.06 99315
BATS Europe CHF 173.80 -0.30 -0.17 2908
Turquoise CHF 173.90 -0.20 -0.11 972
Tradegate EUR 155.70 0.10 0.06 -
Nasdaq other OTC USD 170.50 7.08 4.33 300
München EUR 155.80 0.10 0.06 -
Frankfurt EUR 156.20 2.10 1.36 100
Düsseldorf EUR 155.80 0.30 0.19 -
Hamburg EUR 155.40 1.30 0.84 -
Berlin EUR 155.80 0.10 0.06 -