17.08.2019 20:15:43
AXFOOD AB (CHI-X)
207.80
SEK
3.50
1.71%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 207.80 3.50 1.71 36054
BATS Europe SEK 207.80 3.60 1.76 15501
Turquoise SEK 207.80 3.60 1.76 4373
Nasdaq other OTC USD 18.30 0.50 2.81 360
Frankfurt EUR 19.23 0.33 1.75 25
Berlin EUR 19.38 0.32 1.68 -
Kursdaten
Kurs 207.80 Eröffnung 205.00
Diff. absolut 3.50 Tages-Hoch 208.00
Diff. % 1.71 % Tages-Tief 204.80
Geld 205.70 Vol. Geld 2252
Brief 209.50 Vol. Brief 2806
Volumen 36054 Umsatz 7456548.4
Schlusskurs vom 15.08.2019 204.30 Volatilität in % 20.79
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung SEK Aktualisierungsstand 17.08.2019 / 20:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.21% 208.1 150.2
1 Woche 0.58% 208.0 200.7
1 Monat 5.83% 208.1 197.2
3 Monate 13.12% 208.1 179.9
6 Monate 22.89% 208.1 166.2
1 Jahr 18.91% 208.1 144.2
3 Jahre 31.94% 208.1 131.3
11.01
13
SMI
37.21
15.41
SMI
-4.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.01,"chartHeight":22.834361392735,"year":2017,"ID_NOTATION":"31411120"},"2018":{"performance":-4.15,"chartHeight":17.27596769374,"year":2018,"ID_NOTATION":"31411120"},"2019":{"performance":37.21,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"31411120"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.99 Mrd. EUR
KGV 2018 20.47
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX