26.10.2021 02:32:53
AXFOOD (CHI-X)
212.75
SEK
3.85
1.84%
25.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 215.80 3.70 1.74 211151
BATS Europe SEK 214.10 3.30 1.57 117272
CHI-X SEK 212.75 3.85 1.84 1602
Turquoise SEK 214.40 55.65 35.06 216
Nasdaq other OTC USD 25.35 2.77 12.25 115
München EUR 20.97 0.17 0.82 -
Frankfurt EUR 20.88 0.21 1.02 -
Berlin EUR 21.54 0.31 1.46 -
Düsseldorf EUR 21.11 0.31 1.49 -
Hannover EUR 20.88 0.21 1.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 205.70 Vol. Geld 8
Brief 226.60 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 208.90 Volatilität in % 14.96
Börse CHI-X Letzter Handel 25.10.2021 / 17:25
Währung SEK Aktualisierungsstand 26.10.2021 / 02:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.81% 243.9 192.0
1 Woche 1.84% 212.8 208.9
1 Monat -1.00% 214.9 208.9
3 Monate -11.76% 241.1 208.9
6 Monate 0.93% 243.9 208.9
1 Jahr -1.23% 243.9 187.3
3 Jahre 38.83% 243.9 150.1
38.55
26.51
1.13
10.81
12.7
SMI
-8.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.55,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"31411120"},"2020":{"performance":-8.13,"chartHeight":19.280603639444,"year":2020,"ID_NOTATION":"31411120"},"2021":{"performance":10.81,"chartHeight":20.763262792256,"year":2021,"ID_NOTATION":"31411120"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.45 Mrd. EUR
KGV 2020 21.23
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE