17.10.2019 08:35:55
AXFOOD AB (CHI-X)
207.90
SEK
-3.80
-1.79%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 207.90 -3.80 -1.79 100702
BATS Europe SEK 207.60 -3.90 -1.84 64837
Turquoise SEK 207.80 -3.90 -1.84 4682
Nasdaq other OTC USD 18.30 0.50 2.81 360
Frankfurt EUR 19.04 -0.30 -1.58 -
Berlin EUR 19.14 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 205.00 Vol. Geld 105
Brief 214.30 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 211.70 Volatilität in % 20.92
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung SEK Aktualisierungsstand 17.10.2019 / 08:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.27% 213.1 150.2
1 Woche -0.14% 213.1 206.2
1 Monat 3.90% 213.1 199.3
3 Monate 5.88% 213.1 195.8
6 Monate 18.97% 213.1 168.3
1 Jahr 28.49% 213.1 144.2
3 Jahre 40.09% 213.1 131.3
11.01
13
SMI
37.27
19.02
SMI
-4.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.01,"chartHeight":19.150410305747,"year":2017,"ID_NOTATION":"31411120"},"2018":{"performance":-4.15,"chartHeight":14.488772603433,"year":2018,"ID_NOTATION":"31411120"},"2019":{"performance":37.27,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"31411120"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2018 20.47
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX