02.03.2021 19:19:54
AXFOOD (CHI-X)
202.80
SEK
1.80
0.90%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 202.20 -0.20 -0.10 96538
BATS Europe SEK 201.20 0.00 0.00 67216
Turquoise SEK 205.10 -0.90 -0.44 63
CHI-X SEK 202.80 1.80 0.90 19
Frankfurt EUR 20.12 0.49 2.50 -
Nasdaq other OTC USD 22.58 -0.52 -2.24 870
Berlin EUR 19.98 0.09 0.45 -
Kursdaten
Kurs 202.80 Eröffnung 202.80
Diff. absolut 1.80 Tages-Hoch 202.80
Diff. % 0.90 % Tages-Tief 202.80
Geld 201.80 Vol. Geld 569
Brief 202.40 Vol. Brief 596
Volumen 19 Umsatz 3853.2
Schlusskurs vom 01.03.2021 201.00 Volatilität in % 26.59
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 02.03.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.62% 206.2 192.0
1 Woche 0.70% 202.8 198.2
1 Monat 0.70% 203.6 198.2
3 Monate 4.64% 206.2 187.3
6 Monate 5.68% 218.8 187.3
1 Jahr 11.00% 221.2 163.3
3 Jahre 35.25% 221.2 135.7
38.55
26.51
1.13
5.63
0.03
SMI
-8.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.55,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"31411120"},"2020":{"performance":-8.13,"chartHeight":34.388857553268,"year":2020,"ID_NOTATION":"31411120"},"2021":{"performance":5.63,"chartHeight":30.978266292315,"year":2021,"ID_NOTATION":"31411120"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.15 Mrd. EUR
KGV 2020 21.23
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse DXE