18.02.2020 03:01:33
AXFOOD AB (CHI-X)
196.50
SEK
0.05
0.03%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 196.40 -0.05 -0.03 21179
CHI-X SEK 196.50 0.05 0.03 14975
Turquoise SEK 196.40 -0.05 -0.03 2163
Frankfurt EUR 18.28 -0.32 -1.69 -
Berlin EUR 18.70 0.07 0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 190.00 Vol. Geld 77
Brief 200.00 Vol. Brief 46
Volumen - Umsatz -
Schlusskurs vom 14.02.2020 196.45 Volatilität in % 19.69
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung SEK Aktualisierungsstand 18.02.2020 / 03:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.89% 211.0 191.8
1 Woche 0.03% 197.4 191.8
1 Monat -3.82% 207.5 191.8
3 Monate -5.39% 213.5 191.8
6 Monate -5.44% 215.6 191.8
1 Jahr 16.20% 215.6 166.2
3 Jahre 43.96% 215.6 132.4
SMI
38.55
26.51
5.19
-4.15
-10.68
SMI
-5.89
SMI
2018
2019
2020
{"2018":{"performance":-4.15,"chartHeight":22.196627591038,"year":2018,"ID_NOTATION":"31411120"},"2019":{"performance":38.55,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"31411120"},"2020":{"performance":-5.89,"chartHeight":24.759522483521,"year":2020,"ID_NOTATION":"31411120"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.93 Mrd. EUR
KGV 2019 26.3
Dividende 2019 0.69 EUR
mehr Kennzahlen
Stammdaten
AXFOOD AB NAMN-AKTIE..
ISIN SE0006993770
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse BTE