06.08.2020 11:31:21
ATOS (CHI-X)
75.40
EUR
1.36
1.84%
06.08.2020 11:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 75.40 1.36 1.84 23197
BATS Europe EUR 75.38 1.32 1.78 8884
Turquoise EUR 75.30 1.24 1.67 6936
Tradegate EUR 75.22 0.86 1.16 246
Nasdaq other OTC USD 88.82 2.77 3.22 1001
Frankfurt EUR 75.38 1.38 1.86 21
München EUR 73.98 0.78 1.07 -
Berlin EUR 73.94 0.72 0.98 -
EUR 76.78 0.00 0.00 -
Düsseldorf EUR 74.04 0.30 0.41 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 75.40 Eröffnung 74.00
Diff. absolut 1.36 Tages-Hoch 75.58
Diff. % 1.84 % Tages-Tief 73.96
Geld 75.32 Vol. Geld 88
Brief 75.36 Vol. Brief 224
Volumen 23197 Umsatz 1744049.81
Schlusskurs vom 05.08.2020 74.04 Volatilität in % 40.93
Börse CHI-X Letzter Handel 06.08.2020 / 11:14
Währung EUR Aktualisierungsstand 06.08.2020 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% 79.1 43.3
1 Woche -2.27% 76.1 71.8
1 Monat -4.44% 79.1 71.8
3 Monate 17.79% 79.1 60.6
6 Monate 0.00% 79.1 43.3
1 Jahr -13.22% 79.1 43.3
3 Jahre -42.36% 135.3 43.3
Benchmark:
SMI
21.16
26.51
SMI
-41.27
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-41.27,"chartHeight":22,"year":2018,"ID_NOTATION":"31411118"},"2019":{"performance":21.16,"chartHeight":21.240150704174,"year":2019,"ID_NOTATION":"31411118"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411118"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.24,"chartHeight":14.880289671693,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.45 Mrd. EUR
KGV 2019 19.35
Dividende 2019 1.25 EUR
mehr Kennzahlen
Stammdaten
ATOS SE ACTIONS AU P..
ISIN FR0000051732
Valor 167932
Symbol ATO
Währung EUR
Branche Standardsoftware
Sektor Software
Land Frankreich
Heimatbörse CIX