24.03.2019 20:07:52
ATLANTIA (CHI-X)
22.17
EUR
-0.20
-0.89%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 22.17 -0.25 -1.12 1009290
BATS Europe EUR 22.14 -0.23 -1.03 380353
CHI-X EUR 22.17 -0.20 -0.89 228666
Turquoise EUR 22.15 -0.23 -1.03 61134
Tradegate EUR 22.12 -0.36 -1.60 131
Mailand After Hours EUR 22.30 0.13 0.59 145
SIX Swiss Exchange CHF 25.02 0.71 2.92 -
Frankfurt EUR 22.19 -0.18 -0.80 100
Düsseldorf EUR 21.95 -0.19 -0.86 -
Nasdaq other OTC USD 24.18 3.08 14.60 11000
München EUR 22.43 -0.06 -0.27 -
Hamburg EUR 22.25 -0.08 -0.36 -
Berlin EUR 22.17 -0.10 -0.45 -
Kursdaten
Kurs 22.17 Eröffnung 22.49
Diff. absolut -0.20 Tages-Hoch 22.50
Diff. % -0.89 % Tages-Tief 22.12
Geld 22.09 Vol. Geld 309
Brief 22.21 Vol. Brief 248
Volumen 228666 Umsatz 5090376
Schlusskurs vom 21.03.2019 22.37 Volatilität in % 35.32
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 24.03.2019 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.49% 22.7 17.7
1 Woche 0.73% 22.7 21.9
1 Monat 5.12% 22.7 20.5
3 Monate 22.83% 22.7 17.7
6 Monate 18.84% 22.7 17.3
1 Jahr -11.92% 28.6 17.0
3 Jahre -9.51% 28.6 17.0
18.58
13
SMI
22.49
10.56
SMI
-31.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.58,"chartHeight":27.376854329919,"year":2017,"ID_NOTATION":"31411116"},"2018":{"performance":-31.62,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"31411116"},"2019":{"performance":22.49,"chartHeight":28.53067583124,"year":2019,"ID_NOTATION":"31411116"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.31 Mrd. EUR
KGV 2018 18.07
Dividende 2018 1.21 EUR
mehr Kennzahlen
Stammdaten
ATLANTIA S.P.A. AZIO..
ISIN IT0003506190
Valor 1683373
Symbol ATL
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse MIL