24.01.2021 21:58:56
ATLANTIA (CHI-X)
13.5750
EUR
0.00
0.00%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 13.22 -0.06 -0.47 212986
BATS Europe EUR 13.18 -0.27 -2.03 407921
CHI-X EUR 13.57 0.00 0.00 -
Turquoise EUR 13.23 -0.32 -2.32 412
Tradegate EUR 13.24 -0.04 -0.30 1098
Nasdaq other OTC USD 15.95 -0.30 -1.85 224
Frankfurt EUR 13.16 -0.44 -3.24 120
Berlin EUR 13.19 -0.28 -2.12 -
München EUR 13.20 -0.36 -2.66 -
Hannover EUR 13.12 -0.36 -2.71 -
Düsseldorf EUR 13.21 -0.01 -0.04 -
Hamburg EUR 13.12 -0.36 -2.71 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 13.5750 Eröffnung 13.5750
Diff. absolut 0.00 Tages-Hoch 13.5750
Diff. % 0.00 % Tages-Tief 13.5750
Geld 13.18 Vol. Geld 9
Brief 13.2450 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 13.5750 Volatilität in % 67.24
Börse CHI-X Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 24.01.2021 / 21:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.84% 15.0 13.6
1 Woche -0.88% 13.9 13.6
1 Monat -6.41% 15.0 13.6
3 Monate -5.79% 16.1 12.8
6 Monate -5.70% 16.1 12.6
1 Jahr -34.89% 23.2 9.1
3 Jahre -50.09% 28.6 9.1
16.06
26.51
1.13
2.12
SMI
-28.15
SMI
-7.84
SMI
2019
2020
2021
{"2019":{"performance":16.06,"chartHeight":33.161242416063,"year":2019,"ID_NOTATION":"31411116"},"2020":{"performance":-28.15,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"31411116"},"2021":{"performance":-7.84,"chartHeight":27.739231528596,"year":2021,"ID_NOTATION":"31411116"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.96 Mrd. EUR
KGV 2020 -
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
ATLANTIA S.P.A. AZIO..
ISIN IT0003506190
Valor 1683373
Symbol AU9
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse DXE