15.11.2018 00:33:20
ATLANTIA (CHI-X)
18.49
EUR
0.41
2.27%
14.11.2018 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 18.46 0.36 2.02 1854691
CHI-X EUR 18.49 0.41 2.27 712066
BATS Europe EUR 18.48 0.40 2.18 283141
Turquoise EUR 18.49 0.41 2.24 160935
Tradegate EUR 18.39 0.41 2.25 800
Mailand After Hours EUR 18.27 -0.20 -1.08 2677
Frankfurt EUR 18.16 -0.03 -0.16 170
Nasdaq other OTC USD 20.00 -0.30 -1.48 400
Hamburg EUR 17.96 -0.07 -0.39 -
München EUR 17.97 -0.10 -0.58 -
Berlin EUR 17.82 -0.51 -2.78 -
SIX Swiss Exchange CHF 20.40 0.01 0.05 -
Düsseldorf EUR 18.36 0.35 1.94 -
Kursdaten
Kurs 18.49 Eröffnung 17.99
Diff. absolut 0.41 Tages-Hoch 18.52
Diff. % 2.27 % Tages-Tief 17.84
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 712066 Umsatz 12993241.05
Schlusskurs vom 13.11.2018 18.08 Volatilität in % 35.62
Börse CHI-X Letzter Handel 14.11.2018 / 17:30
Währung EUR Aktualisierungsstand 15.11.2018 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.86% 28.6 17.0
1 Woche 2.69% 18.7 17.6
1 Monat 5.57% 18.7 17.3
3 Monate -21.59% 20.1 17.0
6 Monate -34.64% 28.4 17.0
1 Jahr -32.32% 28.6 17.0
3 Jahre -23.60% 28.6 17.0
SMI
18.58
13
SMI
-8.7
-5.58
SMI
-29.86
-4.8
2016
2017
2018
{"2016":{"performance":-8.7,"chartHeight":19.865067069196,"year":2016,"ID_NOTATION":"31411116"},"2017":{"performance":18.58,"chartHeight":23.860250523936,"year":2017,"ID_NOTATION":"31411116"},"2018":{"performance":-29.86,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411116"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.979
Börsenwert 15.02 Mrd. EUR
KGV 2017 18.41
Dividende 2017 1.06 EUR
mehr Kennzahlen
Stammdaten
ATLANTIA S.P.A. AZIO..
ISIN IT0003506190
Valor 1683373
Symbol ATL
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse MIL