16.01.2019 23:06:33
ATLANTIA (CHI-X)
19.61
EUR
0.2950
1.53%
16.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 19.68 0.35 1.84 1470924
CHI-X EUR 19.61 0.29 1.53 508812
BATS Europe EUR 19.61 0.29 1.50 479631
Turquoise EUR 19.62 0.28 1.45 184318
Tradegate EUR 19.65 0.27 1.37 1011
Nasdaq other OTC USD 21.10 1.10 5.50 100
Mailand After Hours EUR 19.66 -0.01 -0.08 1100
München EUR 19.59 0.42 2.19 1200
Frankfurt EUR 19.60 0.43 2.24 100
SIX Swiss Exchange CHF 21.57 1.12 5.48 -
Düsseldorf EUR 19.39 0.20 1.04 -
Hamburg EUR 19.36 0.18 0.96 -
Berlin EUR 19.07 0.15 0.79 -
Kursdaten
Kurs 19.61 Eröffnung 19.39
Diff. absolut 0.2950 Tages-Hoch 19.79
Diff. % 1.53 % Tages-Tief 19.39
Geld 19.57 Vol. Geld 282
Brief 19.6750 Vol. Brief 280
Volumen 508812 Umsatz 9968439.8075
Schlusskurs vom 15.01.2019 19.3150 Volatilität in % 36.10
Börse CHI-X Letzter Handel 16.01.2019 / 17:30
Währung EUR Aktualisierungsstand 16.01.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.34% 19.8 17.7
1 Woche 1.00% 19.8 19.0
1 Monat 8.22% 19.8 17.7
3 Monate 9.89% 19.8 17.3
6 Monate -22.43% 25.9 17.0
1 Jahr -26.94% 28.6 17.0
3 Jahre -13.42% 28.6 17.0
18.58
13
SMI
8.34
5.27
SMI
-31.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.58,"chartHeight":34.727515080012,"year":2017,"ID_NOTATION":"31411116"},"2018":{"performance":-31.62,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"31411116"},"2019":{"performance":8.34,"chartHeight":28.588846562916,"year":2019,"ID_NOTATION":"31411116"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.81 Mrd. EUR
KGV 2018 13.28
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
ATLANTIA S.P.A. AZIO..
ISIN IT0003506190
Valor 1683373
Symbol ATL
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse MIL