23.05.2019 04:41:52
ATLANTIA (CHI-X)
22.58
EUR
0.49
2.22%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 22.57 0.48 2.17 960463
CHI-X EUR 22.58 0.49 2.22 338868
Turquoise EUR 22.59 0.49 2.22 39169
Tradegate EUR 22.47 0.29 1.31 696
Nasdaq other OTC USD 24.20 -2.15 -8.16 421
Berlin EUR 21.88 -0.15 -0.68 -
Frankfurt EUR 22.43 0.71 3.27 70
SIX Swiss Exchange CHF 26.73 0.26 0.98 -
Düsseldorf EUR 22.27 0.47 2.16 -
Mailand After Hours EUR 22.62 0.12 0.53 285
Hamburg EUR 21.96 0.23 1.06 -
Mailand EUR 22.50 0.37 1.67 1244191
München EUR 22.13 0.22 1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.57 Vol. Geld 375
Brief 22.59 Vol. Brief 375
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 22.09 Volatilität in % 35.47
Börse CHI-X Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.75% 24.5 17.7
1 Woche -1.61% 23.1 21.5
1 Monat -1.57% 24.5 21.5
3 Monate 7.06% 24.5 20.5
6 Monate 24.85% 24.5 17.3
1 Jahr -14.86% 26.6 17.0
3 Jahre -7.42% 28.6 17.0
18.58
13
SMI
24.75
14.42
SMI
-31.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.58,"chartHeight":23.002565668468,"year":2017,"ID_NOTATION":"31411116"},"2018":{"performance":-31.62,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"31411116"},"2019":{"performance":24.75,"chartHeight":24.458091574131,"year":2019,"ID_NOTATION":"31411116"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.806
Börsenwert 18.06 Mrd. EUR
KGV 2018 18.07
Dividende 2018 1.2 EUR
mehr Kennzahlen
Stammdaten
ATLANTIA S.P.A. AZIO..
ISIN IT0003506190
Valor 1683373
Symbol ATL
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse BTE