19.09.2019 16:34:54
ATLANTIA (CHI-X)
21.43
EUR
0.38
1.81%
19.09.2019 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 21.43 0.38 1.81 642726
BATS Europe EUR 21.43 0.40 1.90 1049845
Turquoise EUR 21.42 0.39 1.85 105196
Tradegate EUR 21.44 0.38 1.80 2726
Frankfurt EUR 21.04 -0.26 -1.22 -
Nasdaq other OTC USD 24.15 -1.83 -7.03 1619
Berlin EUR 21.32 0.21 0.99 -
Hamburg EUR 20.82 0.23 1.12 -
Düsseldorf EUR 21.39 0.54 2.59 -
Mailand After Hours EUR 21.00 -0.08 -0.38 10165
Mailand EUR 21.08 0.32 1.54 3280778
München EUR 20.92 0.27 1.31 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 21.43 Eröffnung 21.11
Diff. absolut 0.38 Tages-Hoch 21.46
Diff. % 1.81 % Tages-Tief 21.09
Geld 21.42 Vol. Geld 1743
Brief 21.43 Vol. Brief 1224
Volumen 642726 Umsatz 13737479.9
Schlusskurs vom 18.09.2019 21.05 Volatilität in % 27.77
Börse CHI-X Letzter Handel 19.09.2019 / 16:16
Währung EUR Aktualisierungsstand 19.09.2019 / 16:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.30% 24.9 17.7
1 Woche -13.87% 24.6 20.2
1 Monat -7.72% 24.9 20.2
3 Monate -12.51% 24.9 20.2
6 Monate -4.19% 24.9 20.2
1 Jahr 15.12% 24.9 17.3
3 Jahre -5.61% 28.6 17.0
18.58
13
SMI
16.3
18.86
SMI
-31.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.58,"chartHeight":22.340515511041,"year":2017,"ID_NOTATION":"31411116"},"2018":{"performance":-31.62,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"31411116"},"2019":{"performance":16.3,"chartHeight":21.695073824109,"year":2019,"ID_NOTATION":"31411116"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.806
Börsenwert 17.14 Mrd. EUR
KGV 2018 18.07
Dividende 2018 1.17 EUR
mehr Kennzahlen
Stammdaten
ATLANTIA S.P.A. AZIO..
ISIN IT0003506190
Valor 1683373
Symbol ATL
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse CIX