24.09.2018 17:05:20
ATLANTIA (CHI-X)
18.60
EUR
-0.06
-0.29%
24.09.2018 16:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 18.80 0.34 1.84 5084741
CHI-X EUR 18.60 -0.06 -0.29 595298
BATS Europe EUR 18.59 -0.06 -0.32 196382
Turquoise EUR 18.60 -0.06 -0.29 149904
Tradegate EUR 18.73 -0.07 -0.37 406
Mailand After Hours EUR 18.81 0.01 0.03 3626
Frankfurt EUR 18.68 -0.33 -1.74 253
Nasdaq other OTC USD 21.05 -0.50 -2.32 284
Berlin EUR 19.05 0.82 4.53 100
München EUR 18.95 0.48 2.60 -
Hamburg EUR 18.95 0.48 2.60 -
Düsseldorf EUR 18.57 0.02 0.11 -
SIX Swiss Exchange CHF 20.81 -0.69 -3.21 -
SIX SLS EUR 28.00 1.00 3.70 30000
Kursdaten
Kurs 18.60 Eröffnung 18.70
Diff. absolut -0.06 Tages-Hoch 18.75
Diff. % -0.29 % Tages-Tief 18.48
Geld 18.59 Vol. Geld 1193
Brief 18.60 Vol. Brief 2053
Volumen 595298 Umsatz 11102041.37
Schlusskurs vom 21.09.2018 18.66 Volatilität in % 35.31
Börse CHI-X Letzter Handel 24.09.2018 / 16:54
Währung EUR Aktualisierungsstand 24.09.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -29.23% 28.6 17.0
1 Woche 4.66% 19.0 17.8
1 Monat -0.96% 19.3 17.0
3 Monate -23.45% 25.9 17.0
6 Monate -26.70% 28.6 17.0
1 Jahr -30.50% 28.6 17.0
3 Jahre -24.75% 28.6 17.0
SMI
18.58
13
SMI
-8.7
-5.58
SMI
-29.23
-4.12
2016
2017
2018
{"2016":{"performance":-8.7,"chartHeight":19.865067069196,"year":2016,"ID_NOTATION":"31411116"},"2017":{"performance":18.58,"chartHeight":23.860250523936,"year":2017,"ID_NOTATION":"31411116"},"2018":{"performance":-29.23,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411116"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.979
Börsenwert 15.53 Mrd. EUR
KGV 2017 18.41
Dividende 2017 1.14 EUR
mehr Kennzahlen
Stammdaten
ATLANTIA S.P.A. AZIO..
ISIN IT0003506190
Valor 1683373
Symbol ATL
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Italien
Heimatbörse MIL