14.07.2020 10:49:56
ALTEN (CHI-X)
68.65
EUR
-1.65
-2.35%
14.07.2020 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 68.75 -1.55 -2.20 190
CHI-X EUR 68.65 -1.65 -2.35 6416
Turquoise EUR 68.75 -1.55 -2.20 518
Tradegate EUR 69.45 -0.60 -0.86 100
Frankfurt EUR 69.20 -1.05 -1.49 -
EUR 77.80 0.00 0.00 -
München EUR 69.60 0.00 0.00 -
Berlin EUR 69.40 -0.90 -1.28 -
Kursdaten
Kurs 68.65 Eröffnung 69.80
Diff. absolut -1.65 Tages-Hoch 69.80
Diff. % -2.35 % Tages-Tief 68.15
Geld 68.60 Vol. Geld 85
Brief 68.75 Vol. Brief 150
Volumen 6416 Umsatz 442087.3
Schlusskurs vom 13.07.2020 70.30 Volatilität in % 42.24
Börse CHI-X Letzter Handel 14.07.2020 / 10:34
Währung EUR Aktualisierungsstand 14.07.2020 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.46% 118.9 54.5
1 Woche -4.35% 73.5 66.5
1 Monat -6.27% 80.3 66.5
3 Monate 7.66% 83.4 60.3
6 Monate -39.03% 118.9 54.5
1 Jahr -34.91% 118.9 54.5
3 Jahre -5.64% 118.9 54.5
4.44
SMI
56.11
26.51
SMI
-10.68
SMI
-37.46
-2.98
2018
2019
2020
{"2018":{"performance":4.44,"chartHeight":14.125434689219,"year":2018,"ID_NOTATION":"31411115"},"2019":{"performance":56.11,"chartHeight":22,"year":2019,"ID_NOTATION":"31411115"},"2020":{"performance":-37.46,"chartHeight":22,"year":2020,"ID_NOTATION":"31411115"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.4 Mrd. EUR
KGV 2019 22.67
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE