15.05.2021 00:03:59
ALTEN (CHI-X)
98.0750
EUR
0.00
0.00%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 100.90 2.45 2.49 11387
BATS Europe EUR 98.67 0.00 0.00 7945
CHI-X EUR 98.08 0.00 0.00 -
Tradegate EUR 101.00 2.75 2.80 -
Turquoise EUR 102.10 -4.80 -4.49 6
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 98.45 0.20 0.20 -
Frankfurt EUR 100.10 1.25 1.26 -
München EUR 98.85 0.00 0.00 -
Kursdaten
Kurs 98.0750 Eröffnung 98.0750
Diff. absolut 0.00 Tages-Hoch 98.0750
Diff. % 0.00 % Tages-Tief 98.0750
Geld 107.00 Vol. Geld 23
Brief 106.60 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 13.05.2021 98.0750 Volatilität in % 36.39
Börse CHI-X Letzter Handel 14.05.2021 / 17:30
Währung EUR Aktualisierungsstand 15.05.2021 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 5.12% 108.5 85.8
1 Woche -5.52% 103.8 98.1
1 Monat -3.80% 108.5 98.1
3 Monate 7.48% 108.5 86.8
6 Monate 9.70% 108.5 85.8
1 Jahr 46.82% 108.5 63.5
3 Jahre 16.00% 118.9 54.5
56.11
26.51
1.13
5.12
3.9
SMI
-17.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.11,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"31411115"},"2020":{"performance":-17.87,"chartHeight":23.957305505832,"year":2020,"ID_NOTATION":"31411115"},"2021":{"performance":5.12,"chartHeight":17.291645326052,"year":2021,"ID_NOTATION":"31411115"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2020 32.04
Dividende 2020 1.02 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE