23.10.2021 21:47:19
ALTEN (CHI-X)
136.55
EUR
8.65
6.76%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 136.55 2.35 1.75 12731
BATS Europe EUR 136.55 12.25 9.86 11518
CHI-X EUR 136.55 8.65 6.76 332
Turquoise EUR 137.40 5.80 4.41 69
Tradegate EUR 136.60 1.70 1.26 6
Frankfurt EUR 136.50 3.00 2.25 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 134.70 1.90 1.43 -
München EUR 134.60 2.10 1.58 -
Düsseldorf EUR 136.10 1.90 1.42 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 136.55 Eröffnung 136.05
Diff. absolut 8.65 Tages-Hoch 137.40
Diff. % 6.76 % Tages-Tief 136.05
Geld 139.40 Vol. Geld 20
Brief 137.40 Vol. Brief 23
Volumen 332 Umsatz 45362.75
Schlusskurs vom 21.10.2021 127.90 Volatilität in % 28.01
Börse CHI-X Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 23.10.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 46.36% 142.7 85.8
1 Woche 6.76% 137.4 127.9
1 Monat 0.85% 137.4 124.0
3 Monate 18.95% 142.7 114.8
6 Monate 32.32% 142.7 98.1
1 Jahr 73.95% 142.7 66.3
3 Jahre 69.21% 142.7 54.5
Benchmark:
56.11
26.51
1.13
46.36
12.64
SMI
-17.87
SMI
SMI
2019
2020
2021
{"2019":{"performance":56.11,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"31411115"},"2020":{"performance":-17.87,"chartHeight":23.548151494207,"year":2020,"ID_NOTATION":"31411115"},"2021":{"performance":46.36,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"31411115"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.800
Börsenwert 4.56 Mrd. EUR
KGV 2020 31.84
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse DXE