21.02.2019 22:40:17
ALTEN (CHI-X)
89.90
EUR
-0.35
-0.39%
21.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 89.90 -0.35 -0.39 9587
Turquoise EUR 89.90 -0.40 -0.44 5795
BATS Europe EUR 89.90 -0.40 -0.44 3514
Frankfurt EUR 89.90 0.15 0.17 -
Tradegate EUR 90.00 -0.50 -0.55 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 90.40 2.05 2.32 -
Kursdaten
Kurs 89.90 Eröffnung 90.50
Diff. absolut -0.35 Tages-Hoch 90.85
Diff. % -0.39 % Tages-Tief 89.35
Geld 89.75 Vol. Geld 30
Brief 89.90 Vol. Brief 123
Volumen 9587 Umsatz 862939.3
Schlusskurs vom 20.02.2019 90.25 Volatilität in % 25.18
Börse CHI-X Letzter Handel 21.02.2019 / 17:30
Währung EUR Aktualisierungsstand 21.02.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.32% 90.9 70.2
1 Woche 2.74% 90.9 84.0
1 Monat 15.63% 90.9 76.5
3 Monate 12.73% 90.9 70.2
6 Monate 2.86% 94.5 70.2
1 Jahr 12.80% 94.5 70.2
3 Jahre 88.21% 94.5 47.9
4.28
13
4.44
SMI
23.32
10.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":18.28207278995,"year":2017,"ID_NOTATION":"31411115"},"2018":{"performance":4.44,"chartHeight":18.501103621251,"year":2018,"ID_NOTATION":"31411115"},"2019":{"performance":23.32,"chartHeight":28.399836269434,"year":2019,"ID_NOTATION":"31411115"}}
{"2017":{"performance":13,"chartHeight":24.912410418438,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.739257395938,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.73,"chartHeight":23.767131899083,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.106158887348,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.522802435678,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.542912319492,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.667568218016,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.268160359029,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.893703878258,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.821257806823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.277452948304,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":21.419218678915,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.935319929388,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.897452106472,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.03 Mrd. EUR
KGV 2018 15.2
Dividende 2018 1.1 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX