19.10.2019 23:51:59
ALTEN (CHI-X)
101.80
EUR
-0.60
-0.59%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 101.75 -0.65 -0.63 12804
Turquoise EUR 101.70 -0.80 -0.78 987
Frankfurt EUR 101.40 -1.30 -1.27 -
Tradegate EUR 101.00 -1.50 -1.46 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
München EUR 102.10 -0.20 -0.20 -
Berlin EUR 102.10 0.00 0.00 -
Kursdaten
Kurs 101.80 Eröffnung 102.10
Diff. absolut -0.60 Tages-Hoch 102.30
Diff. % -0.59 % Tages-Tief 101.10
Geld 100.70 Vol. Geld 541
Brief 102.60 Vol. Brief 541
Volumen 12804 Umsatz 1301713.7647
Schlusskurs vom 17.10.2019 102.40 Volatilität in % 27.19
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 19.10.2019 / 23:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.64% 113.4 70.2
1 Woche -2.49% 104.4 100.7
1 Monat -2.12% 113.0 98.5
3 Monate -6.43% 113.4 98.5
6 Monate 5.99% 113.4 89.6
1 Jahr 24.07% 113.4 70.2
3 Jahre 66.89% 113.4 58.6
4.28
13
4.44
SMI
39.64
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":14.690872204425,"year":2017,"ID_NOTATION":"31411115"},"2018":{"performance":4.44,"chartHeight":14.866878174232,"year":2018,"ID_NOTATION":"31411115"},"2019":{"performance":39.64,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411115"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.47 Mrd. EUR
KGV 2018 15.27
Dividende 2018 1.03 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX