16.06.2019 12:32:28
ALTEN (CHI-X)
96.60
EUR
-1.80
-1.83%
14.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 96.60 -1.80 -1.83 6219
Turquoise EUR 96.70 -1.55 -1.58 7375
Frankfurt EUR 96.25 -1.50 -1.53 -
Tradegate EUR 96.70 -1.95 -1.98 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 98.35 1.05 1.08 -
München EUR 96.95 -1.20 -1.22 -
Kursdaten
Kurs 96.60 Eröffnung 97.8250
Diff. absolut -1.80 Tages-Hoch 98.30
Diff. % -1.83 % Tages-Tief 96.35
Geld 96.45 Vol. Geld 35
Brief 96.60 Vol. Brief 26
Volumen 6219 Umsatz 604124.2705
Schlusskurs vom 13.06.2019 98.40 Volatilität in % 26.47
Börse CHI-X Letzter Handel 14.06.2019 / 17:30
Währung EUR Aktualisierungsstand 16.06.2019 / 12:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.51% 99.8 70.2
1 Woche -1.48% 99.8 96.3
1 Monat 4.72% 99.8 89.6
3 Monate 1.90% 99.8 89.6
6 Monate 25.78% 99.8 70.2
1 Jahr 8.11% 99.8 70.2
3 Jahre 81.61% 99.8 49.1
4.28
13
4.44
SMI
32.51
16.83
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":15.718065512907,"year":2017,"ID_NOTATION":"31411115"},"2018":{"performance":4.44,"chartHeight":15.906377910264,"year":2018,"ID_NOTATION":"31411115"},"2019":{"performance":32.51,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"31411115"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.28 Mrd. EUR
KGV 2018 15.27
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX