17.11.2018 03:09:42
ALTEN (CHI-X)
80.50
EUR
-0.50
-0.62%
16.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 80.50 -0.50 -0.62 12031
Turquoise EUR 80.50 -0.40 -0.49 3256
BATS Europe EUR 80.50 -0.40 -0.49 3353
Tradegate EUR 80.80 -0.90 -1.10 -
Frankfurt EUR 81.70 0.70 0.86 30
Nasdaq other OTC USD 86.26 0.00 0.00 -
Berlin EUR 81.25 -1.00 -1.22 -
Kursdaten
Kurs 80.50 Eröffnung 81.53
Diff. absolut -0.50 Tages-Hoch 81.90
Diff. % -0.62 % Tages-Tief 79.85
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 12031 Umsatz 970638.675
Schlusskurs vom 15.11.2018 81.00 Volatilität in % 22.54
Börse CHI-X Letzter Handel 16.11.2018 / 17:29
Währung EUR Aktualisierungsstand 17.11.2018 / 03:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 15.64% 94.5 69.5
1 Woche -5.41% 83.7 79.8
1 Monat -2.72% 87.3 77.5
3 Monate -6.29% 94.5 77.5
6 Monate -4.68% 94.5 77.5
1 Jahr 13.86% 94.5 68.0
3 Jahre 70.12% 94.5 43.8
25.14
SMI
4.28
13
15.64
SMI
-5.58
SMI
-5.06
2016
2017
2018
{"2016":{"performance":25.14,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411115"},"2017":{"performance":4.28,"chartHeight":16.129955521641,"year":2017,"ID_NOTATION":"31411115"},"2018":{"performance":15.64,"chartHeight":22.953265616944,"year":2018,"ID_NOTATION":"31411115"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.79 Mrd. EUR
KGV 2017 16.66
Dividende 2017 1.03 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX