20.04.2019 14:14:55
ALTEN (CHI-X)
96.05
EUR
-0.05
-0.05%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 96.00 -0.10 -0.10 6200
CHI-X EUR 96.05 -0.05 -0.05 24706
Turquoise EUR 96.05 0.05 0.05 7119
Tradegate EUR 96.25 -0.25 -0.26 2
Frankfurt EUR 95.50 -0.65 -0.68 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
München EUR 96.85 -1.80 -1.82 -
Berlin EUR 96.05 -1.95 -1.99 -
Kursdaten
Kurs 96.05 Eröffnung 96.15
Diff. absolut -0.05 Tages-Hoch 96.55
Diff. % -0.05 % Tages-Tief 95.70
Geld 96.00 Vol. Geld 40
Brief 96.15 Vol. Brief 143
Volumen 24706 Umsatz 2373436.25
Schlusskurs vom 17.04.2019 96.10 Volatilität in % 25.18
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 14:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.76% 99.2 70.2
1 Woche -2.16% 99.2 95.7
1 Monat 1.75% 99.2 91.8
3 Monate 21.97% 99.2 76.5
6 Monate 17.06% 99.2 70.2
1 Jahr 21.74% 99.2 70.2
3 Jahre 77.87% 99.2 49.1
4.28
13
4.44
SMI
31.76
13.55
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":15.43525080129,"year":2017,"ID_NOTATION":"31411115"},"2018":{"performance":4.44,"chartHeight":15.620174898966,"year":2018,"ID_NOTATION":"31411115"},"2019":{"performance":31.76,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411115"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.25 Mrd. EUR
KGV 2018 15.3
Dividende 2018 1.09 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE