02.03.2021 17:38:34
ALTEN (CHI-X)
92.50
EUR
0.00
0.00%
01.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 92.45 0.25 0.27 13583
BATS Europe EUR 91.60 0.00 0.00 4616
Turquoise EUR 88.30 0.30 0.34 1
Tradegate EUR 92.15 1.00 1.10 -
Frankfurt EUR 92.55 -0.60 -0.64 -
CHI-X EUR 92.50 0.00 0.00 -
München EUR 91.65 0.50 0.55 -
Berlin EUR 91.70 0.05 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 92.40 Vol. Geld 56
Brief 92.55 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 26.02.2021 92.50 Volatilität in % 47.06
Börse CHI-X Letzter Handel 01.03.2021 / 17:30
Währung EUR Aktualisierungsstand 02.03.2021 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.86% 97.1 85.8
1 Woche 4.40% 92.5 86.8
1 Monat 7.81% 92.5 86.8
3 Monate 2.75% 97.3 85.8
6 Monate 27.59% 97.3 66.3
1 Jahr -6.89% 101.9 54.5
3 Jahre 16.43% 118.9 54.5
56.11
26.51
1.13
0.03
SMI
-17.87
SMI
-0.86
SMI
2019
2020
2021
{"2019":{"performance":56.11,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"31411115"},"2020":{"performance":-17.87,"chartHeight":41.698811639562,"year":2020,"ID_NOTATION":"31411115"},"2021":{"performance":-0.86,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"31411115"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.14 Mrd. EUR
KGV 2020 32.17
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE