14.07.2020 10:49:56
ALTEN (CHI-X)
68.65
EUR
-1.65
-2.35%
14.07.2020 10:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 68.75 -1.55 -2.20 190
CHI-X EUR 68.65 -1.65 -2.35 6416
Turquoise EUR 68.75 -1.55 -2.20 518
Tradegate EUR 69.45 -0.60 -0.86 100
Frankfurt EUR 69.20 -1.05 -1.49 -
EUR 77.80 0.00 0.00 -
München EUR 69.60 0.00 0.00 -
Berlin EUR 69.40 -0.90 -1.28 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NEXT 150 INDEX
PAX
SBF 120 INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 68.65 Eröffnung 69.80
Diff. absolut -1.65 Tages-Hoch 69.80
Diff. % -2.35 % Tages-Tief 68.15
Geld 68.60 Vol. Geld 85
Brief 68.75 Vol. Brief 150
Volumen 6416 Umsatz 442087.3
Schlusskurs vom 13.07.2020 70.30 Volatilität in % 42.24
Börse CHI-X Letzter Handel 14.07.2020 / 10:34
Währung EUR Aktualisierungsstand 14.07.2020 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.46% 118.9 54.5
1 Woche -4.35% 73.5 66.5
1 Monat -6.27% 80.3 66.5
3 Monate 7.66% 83.4 60.3
6 Monate -39.03% 118.9 54.5
1 Jahr -34.91% 118.9 54.5
3 Jahre -5.64% 118.9 54.5
Benchmark:
4.44
SMI
56.11
26.51
SMI
-10.68
SMI
-37.46
-2.98
2018
2019
2020
{"2018":{"performance":4.44,"chartHeight":14.125434689219,"year":2018,"ID_NOTATION":"31411115"},"2019":{"performance":56.11,"chartHeight":22,"year":2019,"ID_NOTATION":"31411115"},"2020":{"performance":-37.46,"chartHeight":22,"year":2020,"ID_NOTATION":"31411115"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.4 Mrd. EUR
KGV 2019 22.67
Dividende 2019 0.77 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE