24.08.2019 15:09:27
ALTEN (CHI-X)
105.90
EUR
-1.20
-1.12%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 105.90 -1.20 -1.12 8305
Turquoise EUR 105.90 -1.20 -1.12 6069
Tradegate EUR 105.30 -2.30 -2.14 -
Frankfurt EUR 106.20 -3.10 -2.84 -
Nasdaq other OTC USD 86.26 0.00 0.00 -
München EUR 107.60 0.20 0.19 -
Berlin EUR 107.60 -3.20 -2.89 -
Kursdaten
Kurs 105.90 Eröffnung 108.10
Diff. absolut -1.20 Tages-Hoch 108.40
Diff. % -1.12 % Tages-Tief 105.90
Geld 105.50 Vol. Geld 42
Brief 106.10 Vol. Brief 40
Volumen 8305 Umsatz 888197
Schlusskurs vom 22.08.2019 107.10 Volatilität in % 26.93
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.27% 113.4 70.2
1 Woche 0.19% 111.0 105.9
1 Monat -4.34% 113.4 103.1
3 Monate 13.50% 113.4 89.6
6 Monate 16.50% 113.4 89.0
1 Jahr 19.80% 113.4 70.2
3 Jahre 70.75% 113.4 58.6
4.28
13
4.44
SMI
45.27
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.28,"chartHeight":17.240798514139,"year":2017,"ID_NOTATION":"31411115"},"2018":{"performance":4.44,"chartHeight":17.447354218967,"year":2018,"ID_NOTATION":"31411115"},"2019":{"performance":45.27,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"31411115"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.62 Mrd. EUR
KGV 2018 15.27
Dividende 2018 1.01 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX