23.01.2020 23:13:52
ALTEN (CHI-X)
115.30
EUR
-1.45
-1.24%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 115.30 -1.50 -1.28 13245
CHI-X EUR 115.30 -1.45 -1.24 13163
Turquoise EUR 115.30 -1.50 -1.28 3392
Tradegate EUR 115.60 -1.80 -1.53 6
München EUR 116.50 -0.40 -0.34 -
EUR 117.10 0.00 0.00 -
Frankfurt EUR 115.50 -1.10 -0.94 -
Berlin EUR 117.00 0.40 0.34 -
Kursdaten
Kurs 115.30 Eröffnung 115.90
Diff. absolut -1.45 Tages-Hoch 116.10
Diff. % -1.24 % Tages-Tief 115.20
Geld 114.90 Vol. Geld 25
Brief 115.40 Vol. Brief 14
Volumen 13163 Umsatz 1522171.05
Schlusskurs vom 22.01.2020 116.75 Volatilität in % 23.53
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 23.01.2020 / 23:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 2.58% 118.9 111.8
1 Woche -1.54% 118.9 115.2
1 Monat 2.13% 118.9 111.8
3 Monate 15.24% 118.9 94.2
6 Monate 4.16% 118.9 94.2
1 Jahr 48.30% 118.9 76.5
3 Jahre 72.14% 118.9 63.8
4.44
SMI
56.11
26.51
2.58
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":4.44,"chartHeight":14.125434689219,"year":2018,"ID_NOTATION":"31411115"},"2019":{"performance":56.11,"chartHeight":22,"year":2019,"ID_NOTATION":"31411115"},"2020":{"performance":2.58,"chartHeight":11.651894203859,"year":2020,"ID_NOTATION":"31411115"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.99 Mrd. EUR
KGV 2019 20.59
Dividende 2019 1.05 EUR
mehr Kennzahlen
Stammdaten
ALTEN S.A. ACTIONS A..
ISIN FR0000071946
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE