31.10.2020 22:27:59
ATLAS COPCO B (CHI-X)
339.40
SEK
-3.00
-0.88%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 339.40 -3.10 -0.91 84545
CHI-X SEK 339.40 -3.00 -0.88 46770
Turquoise SEK 339.40 -3.70 -1.08 11918
Düsseldorf EUR 32.78 -0.10 -0.30 -
Tradegate EUR 32.83 -0.09 -0.27 -
SEK 342.40 -8.90 -2.53 5
Nasdaq other OTC USD 38.45 -2.30 -5.64 185
München EUR 32.75 -0.31 -0.94 -
Berlin EUR 32.85 -0.09 -0.27 -
Kursdaten
Kurs 339.40 Eröffnung 337.00
Diff. absolut -3.00 Tages-Hoch 342.90
Diff. % -0.88 % Tages-Tief 336.50
Geld 339.60 Vol. Geld 100
Brief 345.00 Vol. Brief 152
Volumen 46770 Umsatz 15952811.65
Schlusskurs vom 29.10.2020 342.40 Volatilität in % 37.99
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.30% 388.2 223.5
1 Woche -3.99% 350.9 336.5
1 Monat -9.64% 380.0 336.5
3 Monate -1.05% 388.2 336.5
6 Monate 10.73% 388.2 289.6
1 Jahr 13.32% 388.2 223.5
3 Jahre 38.07% 388.2 187.8
SMI
69.97
26.51
4.3
SMI
-17.72
-10.68
SMI
-9.7
2018
2019
2020
{"2018":{"performance":-17.72,"chartHeight":20.431750344906,"year":2018,"ID_NOTATION":"31411114"},"2019":{"performance":69.97,"chartHeight":22,"year":2019,"ID_NOTATION":"31411114"},"2020":{"performance":4.3,"chartHeight":13.979448777629,"year":2020,"ID_NOTATION":"31411114"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.83 Mrd. EUR
KGV 2019 23.93
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166628
Valor 11388878
Symbol OXATCO
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE