18.10.2019 22:48:31
ATLAS COPCO B (CHI-X)
274.30
SEK
2.80
1.03%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 274.30 2.70 0.99 2701271
CHI-X SEK 274.30 2.80 1.03 112474
Turquoise SEK 274.60 3.30 1.22 14671
Nasdaq other OTC USD 26.40 -0.34 -1.28 170
München EUR 25.31 0.24 0.96 1410
Düsseldorf EUR 25.30 0.32 1.28 -
Berlin EUR 25.37 0.25 1.00 -
Kursdaten
Kurs 274.30 Eröffnung 269.50
Diff. absolut 2.80 Tages-Hoch 274.60
Diff. % 1.03 % Tages-Tief 268.50
Geld 270.00 Vol. Geld 1311
Brief 277.70 Vol. Brief 1256
Volumen 112474 Umsatz 30706145.25
Schlusskurs vom 17.10.2019 271.50 Volatilität in % 28.12
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 18.10.2019 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.82% 287.0 187.8
1 Woche 3.94% 274.6 261.4
1 Monat -1.76% 280.8 254.8
3 Monate 8.59% 282.3 232.2
6 Monate 4.61% 287.0 227.4
1 Jahr 29.11% 287.0 187.8
3 Jahre 55.48% 287.0 168.9
26.26
13
SMI
41.82
18.22
SMI
-17.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.26,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"31411114"},"2018":{"performance":-17.72,"chartHeight":21.504212078931,"year":2018,"ID_NOTATION":"31411114"},"2019":{"performance":41.82,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411114"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.69 Mrd. EUR
KGV 2018 14.4
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166628
Valor 11388878
Symbol OXATCO
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE