28.05.2020 12:54:03
ATLAS COPCO B (CHI-X)
335.70
SEK
6.10
1.85%
28.05.2020 12:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 335.60 5.70 1.73 4458
CHI-X SEK 335.70 6.10 1.85 20658
Turquoise SEK 335.60 5.70 1.73 1133
Düsseldorf EUR 31.59 0.36 1.15 -
Nasdaq other OTC USD 30.55 1.65 5.71 315
Tradegate EUR 31.67 0.66 2.13 -
SEK 316.85 0.00 0.00 -
München EUR 31.72 0.56 1.80 -
Berlin EUR 31.63 0.36 1.15 -
Kursdaten
Kurs 335.70 Eröffnung 333.50
Diff. absolut 6.10 Tages-Hoch 336.80
Diff. % 1.85 % Tages-Tief 332.50
Geld 335.70 Vol. Geld 140
Brief 335.90 Vol. Brief 75
Volumen 20658 Umsatz 6919992.4
Schlusskurs vom 27.05.2020 329.60 Volatilität in % 37.72
Börse CHI-X Letzter Handel 28.05.2020 / 12:37
Währung SEK Aktualisierungsstand 28.05.2020 / 12:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.29% 350.7 223.5
1 Woche 1.35% 333.6 314.6
1 Monat 7.26% 333.6 289.6
3 Monate 10.38% 333.6 223.5
6 Monate 6.67% 350.7 223.5
1 Jahr 38.95% 350.7 223.5
3 Jahre 56.79% 350.7 187.8
SMI
69.97
26.51
1.29
SMI
-17.72
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-17.72,"chartHeight":20.431750344906,"year":2018,"ID_NOTATION":"31411114"},"2019":{"performance":69.97,"chartHeight":22,"year":2019,"ID_NOTATION":"31411114"},"2020":{"performance":1.29,"chartHeight":8.4935994446546,"year":2020,"ID_NOTATION":"31411114"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 12.19 Mrd. EUR
KGV 2019 23.93
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166628
Valor 11388878
Symbol OXATCO
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE