09.03.2021 01:06:41
ATLAS COPCO B (CHI-X)
415.70
SEK
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 416.80 9.60 2.36 117741
BATS Europe SEK 421.00 0.00 0.00 41795
Nasdaq other OTC USD 51.00 0.74 1.47 130
Tradegate EUR 40.71 -0.19 -0.46 -
Düsseldorf EUR 40.96 0.68 1.69 5
CHI-X SEK 415.70 0.00 0.00 -
München EUR 40.59 0.00 0.00 -
Turquoise SEK 421.50 28.60 7.28 1
Berlin EUR 40.94 0.94 2.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 422.70 Vol. Geld 17
Brief 417.10 Vol. Brief 5
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 415.70 Volatilität in % 37.01
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung SEK Aktualisierungsstand 09.03.2021 / 01:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.20% 428.8 371.3
1 Woche 0.00% 415.7 415.7
1 Monat 1.84% 428.8 408.2
3 Monate 7.58% 428.8 364.5
6 Monate 17.68% 428.8 336.5
1 Jahr 47.41% 428.8 223.5
3 Jahre 78.25% 428.8 187.8
69.97
26.51
13.41
1.13
12.2
1.19
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.97,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"31411114"},"2020":{"performance":13.41,"chartHeight":29.055083770861,"year":2020,"ID_NOTATION":"31411114"},"2021":{"performance":12.2,"chartHeight":28.401742500465,"year":2021,"ID_NOTATION":"31411114"}}
{"2019":{"performance":26.51,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":11.963888097301,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.19,"chartHeight":12.321326284636,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":22.732218426661,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":5.93,"chartHeight":23.417558816607,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":33.007011436954,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":24.434138136963,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":18.499290524347,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":32.596696512317,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":31.111864489389,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":21.855456429579,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":33.358484840277,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":20.102428991292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":4.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.62 Mrd. EUR
KGV 2020 30.23
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166628
Valor -
Symbol -
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE