18.10.2019 22:48:31
ATLAS COPCO B (CHI-X)
274.30
SEK
2.80
1.03%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 274.30 2.70 0.99 2701271
CHI-X SEK 274.30 2.80 1.03 112474
Turquoise SEK 274.60 3.30 1.22 14671
Nasdaq other OTC USD 26.40 -0.34 -1.28 170
München EUR 25.31 0.24 0.96 1410
Düsseldorf EUR 25.30 0.32 1.28 -
Berlin EUR 25.37 0.25 1.00 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM 30 ASK
OMX STOCKHOLM 30 BID
Kursdaten
Kurs 274.30 Eröffnung 269.50
Diff. absolut 2.80 Tages-Hoch 274.60
Diff. % 1.03 % Tages-Tief 268.50
Geld 270.00 Vol. Geld 1311
Brief 277.70 Vol. Brief 1256
Volumen 112474 Umsatz 30706145.25
Schlusskurs vom 17.10.2019 271.50 Volatilität in % 28.12
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung SEK Aktualisierungsstand 18.10.2019 / 22:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.82% 287.0 187.8
1 Woche 3.94% 274.6 261.4
1 Monat -1.76% 280.8 254.8
3 Monate 8.59% 282.3 232.2
6 Monate 4.61% 287.0 227.4
1 Jahr 29.11% 287.0 187.8
3 Jahre 55.48% 287.0 168.9
Benchmark:
26.26
13
SMI
41.82
18.22
SMI
-17.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.26,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"31411114"},"2018":{"performance":-17.72,"chartHeight":21.504212078931,"year":2018,"ID_NOTATION":"31411114"},"2019":{"performance":41.82,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"31411114"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.969382731741,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.69 Mrd. EUR
KGV 2018 14.4
Dividende 2018 0.63 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166628
Valor 11388878
Symbol OXATCO
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE