26.02.2020 16:17:48
ATLAS COPCO B (CHI-X)
303.80
SEK
8.90
3.02%
26.02.2020 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 303.60 8.60 2.92 120542
CHI-X SEK 303.80 8.90 3.02 249451
Turquoise SEK 303.70 8.70 2.95 13384
Tradegate EUR 27.35 -0.55 -1.97 22
Nasdaq other OTC USD 30.00 -2.40 -7.41 145
Düsseldorf EUR 28.60 0.26 0.92 -
München EUR 27.15 -1.14 -4.03 -
SEK 332.90 0.00 0.00 -
Berlin EUR 28.72 0.81 2.90 -
Kursdaten
Kurs 303.80 Eröffnung 291.30
Diff. absolut 8.90 Tages-Hoch 304.80
Diff. % 3.02 % Tages-Tief 285.00
Geld 303.70 Vol. Geld 221
Brief 304.00 Vol. Brief 100
Volumen 249451 Umsatz 73142049.2
Schlusskurs vom 25.02.2020 294.90 Volatilität in % 27.78
Börse CHI-X Letzter Handel 26.02.2020 / 16:02
Währung SEK Aktualisierungsstand 26.02.2020 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.37% 350.7 294.5
1 Woche -9.04% 329.8 294.5
1 Monat -13.37% 337.3 294.5
3 Monate -5.36% 350.7 294.5
6 Monate 20.02% 350.7 240.6
1 Jahr 24.04% 350.7 217.4
3 Jahre 49.74% 350.7 187.8
SMI
69.97
26.51
SMI
-17.72
-10.68
SMI
-9.37
-1.3
2018
2019
2020
{"2018":{"performance":-17.72,"chartHeight":20.431750344906,"year":2018,"ID_NOTATION":"31411114"},"2019":{"performance":69.97,"chartHeight":22,"year":2019,"ID_NOTATION":"31411114"},"2020":{"performance":-9.37,"chartHeight":17.528463723723,"year":2020,"ID_NOTATION":"31411114"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.97 Mrd. EUR
KGV 2019 23.93
Dividende 2019 0.69 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166628
Valor 11388878
Symbol OXATCO
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE