06.12.2021 20:51:50
ATLAS COPCO B (CHI-X)
479.60
SEK
0.00
0.00%
06.12.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 490.80 15.20 3.20 125487
BATS Europe SEK 479.60 0.00 0.00 154082
Turquoise SEK 488.70 10.15 2.12 143
Düsseldorf EUR 47.62 2.01 4.41 -
Tradegate EUR 45.96 -0.51 -1.10 -
Nasdaq other OTC USD 53.95 -0.05 -0.09 114
CHI-X SEK 479.60 0.00 0.00 -
Berlin EUR 47.67 1.83 3.99 -
München EUR 46.28 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM 30 ASK
OMX STOCKHOLM 30 BID
OMX STOCKHOLM 30 EXPIRATION INDEX
OMX STOCKHOLM 30 INDEX
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
Kursdaten
Kurs 479.60 Eröffnung 479.60
Diff. absolut 0.00 Tages-Hoch 479.60
Diff. % 0.00 % Tages-Tief 479.60
Geld 470.60 Vol. Geld 5
Brief 478.30 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 479.60 Volatilität in % 23.86
Börse CHI-X Letzter Handel 06.12.2021 / 17:25
Währung SEK Aktualisierungsstand 06.12.2021 / 20:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.45% 515.6 371.3
1 Woche -1.98% 489.3 473.5
1 Monat 1.56% 489.7 469.6
3 Monate -4.42% 512.6 450.1
6 Monate 9.25% 515.6 434.4
1 Jahr 26.78% 515.6 364.5
3 Jahre 132.99% 515.6 187.8
Benchmark:
69.97
26.51
13.41
1.13
29.45
13.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.97,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"31411114"},"2020":{"performance":13.41,"chartHeight":22.546688866685,"year":2020,"ID_NOTATION":"31411114"},"2021":{"performance":29.45,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"31411114"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.75,"chartHeight":22.680926197813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.367996753027,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.76,"chartHeight":11.659533042087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.160
Börsenwert 18.1 Mrd. EUR
KGV 2020 30.29
Dividende 2020 0.77 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166628
Valor -
Symbol -
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE