20.11.2018 00:40:45
ATLAS COPCO A (CHI-X)
205.20
SEK
-5.50
-2.61%
19.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 205.20 -5.50 -2.61 920864
BATS Europe SEK 205.15 -5.55 -2.63 375383
Turquoise SEK 205.30 -5.40 -2.56 335023
Nasdaq other OTC USD 24.50 -0.85 -3.35 620
Tradegate EUR 19.84 -0.73 -3.57 7
Frankfurt EUR 20.34 -0.14 -0.68 -
Berlin EUR 20.40 -0.16 -0.78 -
Düsseldorf EUR 19.86 -0.47 -2.29 -
Hannover EUR 20.37 -0.13 -0.63 -
Kursdaten
Kurs 205.20 Eröffnung 210.05
Diff. absolut -5.50 Tages-Hoch 212.20
Diff. % -2.61 % Tages-Tief 204.85
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 920864 Umsatz 191996774.3
Schlusskurs vom 16.11.2018 210.70 Volatilität in % 25.42
Börse CHI-X Letzter Handel 19.11.2018 / 17:29
Währung SEK Aktualisierungsstand 20.11.2018 / 00:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -24.54% 295.2 203.4
1 Woche -4.54% 218.2 204.8
1 Monat -3.55% 232.2 204.8
3 Monate -17.80% 264.9 203.4
6 Monate -26.92% 284.5 203.4
1 Jahr -26.88% 295.2 203.4
3 Jahre 17.26% 295.2 131.5
35.7
SMI
27.2
13
SMI
-5.58
SMI
-24.54
-6.07
2016
2017
2018
{"2016":{"performance":35.7,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411113"},"2017":{"performance":27.2,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411113"},"2018":{"performance":-24.54,"chartHeight":25.325181205535,"year":2018,"ID_NOTATION":"31411113"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.23 Mrd. EUR
KGV 2017 26.78
Dividende 2017 0.67 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol OXATC1
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX