22.09.2018 18:31:47
ATLAS COPCO A (CHI-X)
258.70
SEK
1.95
0.76%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 258.70 1.95 0.76 723587
BATS Europe SEK 258.80 2.05 0.80 305617
Turquoise SEK 258.70 1.95 0.76 284569
Nasdaq other OTC USD 28.55 0.55 1.95 2119
Tradegate EUR 25.13 0.26 1.05 225
Frankfurt EUR 24.69 0.07 0.28 -
Düsseldorf EUR 24.79 0.15 0.61 -
Hannover EUR 24.71 0.46 1.90 -
Berlin EUR 24.67 0.42 1.73 -
Kursdaten
Kurs 258.70 Eröffnung 257.30
Diff. absolut 1.95 Tages-Hoch 259.50
Diff. % 0.76 % Tages-Tief 256.10
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 723587 Umsatz 187034886.275
Schlusskurs vom 20.09.2018 256.75 Volatilität in % 22.44
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 22.09.2018 / 18:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -4.86% 295.2 238.2
1 Woche 3.07% 259.5 248.9
1 Monat 2.62% 264.9 243.2
3 Monate -2.21% 264.9 238.2
6 Monate -6.40% 284.5 238.2
1 Jahr 2.04% 295.2 238.2
3 Jahre 63.18% 295.2 131.5
35.7
SMI
27.2
13
SMI
-5.58
SMI
-4.86
-4.12
2016
2017
2018
{"2016":{"performance":35.7,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411113"},"2017":{"performance":27.2,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411113"},"2018":{"performance":-4.86,"chartHeight":16.799110180124,"year":2018,"ID_NOTATION":"31411113"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.81 Mrd. EUR
KGV 2017 26.78
Dividende 2017 0.66 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol OXATC1
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX