02.03.2021 17:13:52
ATLAS COPCO A (CHI-X)
502.40
SEK
6.50
1.31%
02.03.2021 11:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 500.60 4.30 0.87 273443
BATS Europe SEK 502.10 6.85 1.38 944
Turquoise SEK 482.20 -10.60 -2.15 908
Tradegate EUR 49.52 0.61 1.25 140
CHI-X SEK 502.40 6.50 1.31 163
Nasdaq other OTC USD 59.64 2.89 5.09 160
Frankfurt EUR 48.53 0.58 1.21 -
Hannover EUR 48.60 0.06 0.12 -
Berlin EUR 48.53 -0.38 -0.78 -
Düsseldorf EUR 49.41 0.82 1.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 502.40 Eröffnung 500.60
Diff. absolut 6.50 Tages-Hoch 502.80
Diff. % 1.31 % Tages-Tief 500.60
Geld 501.60 Vol. Geld 70
Brief 496.00 Vol. Brief 6
Volumen 163 Umsatz 81816
Schlusskurs vom 01.03.2021 495.90 Volatilität in % 36.36
Börse CHI-X Letzter Handel 02.03.2021 / 11:12
Währung SEK Aktualisierungsstand 02.03.2021 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.07% 508.6 423.2
1 Woche -1.41% 503.0 485.0
1 Monat 4.75% 508.6 469.6
3 Monate 14.47% 508.6 419.7
6 Monate 24.35% 508.6 388.0
1 Jahr 46.15% 508.6 259.2
3 Jahre 86.32% 508.6 201.8
79.97
26.51
13.05
1.13
17.07
0.03
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":79.97,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"31411113"},"2020":{"performance":13.05,"chartHeight":38.781232245565,"year":2020,"ID_NOTATION":"31411113"},"2021":{"performance":17.07,"chartHeight":41.273700325312,"year":2021,"ID_NOTATION":"31411113"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 39.74 Mrd. EUR
KGV 2020 34.57
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol OXATC1
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE