18.04.2019 12:19:01
ATLAS COPCO A (CHI-X)
281.90
SEK
3.50
1.26%
18.04.2019 12:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 281.90 3.50 1.26 466258
BATS Europe SEK 281.05 2.65 0.95 261465
Turquoise SEK 280.70 2.30 0.83 43159
Tradegate EUR 26.68 -0.03 -0.11 200
Nasdaq other OTC USD 30.35 1.12 3.85 721
Frankfurt EUR 26.25 0.17 0.65 -
Düsseldorf EUR 26.21 -0.19 -0.72 -
Hannover EUR 26.25 0.17 0.65 -
Berlin EUR 26.28 0.19 0.73 -
Kursdaten
Kurs 281.90 Eröffnung 276.65
Diff. absolut 3.50 Tages-Hoch 282.10
Diff. % 1.26 % Tages-Tief 276.40
Geld 281.90 Vol. Geld 734
Brief 282.00 Vol. Brief 760
Volumen 466258 Umsatz 130275216.9
Schlusskurs vom 17.04.2019 278.40 Volatilität in % 27.60
Börse CHI-X Letzter Handel 18.04.2019 / 12:08
Währung SEK Aktualisierungsstand 18.04.2019 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.59% 279.9 203.7
1 Woche 3.19% 279.9 268.1
1 Monat 11.34% 279.9 242.8
3 Monate 24.09% 279.9 221.6
6 Monate 19.25% 279.9 201.8
1 Jahr 0.98% 284.5 201.8
3 Jahre 74.42% 295.2 151.3
27.2
13
SMI
32.59
13.85
SMI
-22.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":27.2,"chartHeight":24.565134944923,"year":2017,"ID_NOTATION":"31411113"},"2018":{"performance":-22.93,"chartHeight":24.12540421344,"year":2018,"ID_NOTATION":"31411113"},"2019":{"performance":32.59,"chartHeight":24.565134944923,"year":2019,"ID_NOTATION":"31411113"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.12 Mrd. EUR
KGV 2018 15.67
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
ATLAS COPCO AB NAMN-..
ISIN SE0011166610
Valor -
Symbol OXATC1
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse CIX