03.03.2021 17:03:18
ASSA ABLOY B (CHI-X)
223.50
SEK
2.80
1.27%
03.03.2021 16:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 223.80 3.35 1.52 590313
BATS Europe SEK 223.57 3.02 1.37 1760
CHI-X SEK 223.50 2.80 1.27 297
Nasdaq other OTC USD 26.80 0.40 1.52 280
Turquoise SEK 223.25 2.55 1.16 450
Frankfurt EUR 22.19 0.84 3.93 500
Tradegate EUR 21.68 0.19 0.88 450
Berlin EUR 22.05 0.23 1.05 -
Düsseldorf EUR 22.02 0.29 1.33 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 223.50 Eröffnung 223.00
Diff. absolut 2.80 Tages-Hoch 223.80
Diff. % 1.27 % Tages-Tief 223.00
Geld 223.10 Vol. Geld 50
Brief 220.60 Vol. Brief 353
Volumen 297 Umsatz 66338.9
Schlusskurs vom 02.03.2021 220.70 Volatilität in % 36.40
Börse CHI-X Letzter Handel 03.03.2021 / 16:40
Währung SEK Aktualisierungsstand 03.03.2021 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.45% 227.8 201.0
1 Woche 2.79% 221.2 213.9
1 Monat 4.85% 227.8 210.4
3 Monate 7.76% 227.8 199.2
6 Monate 10.13% 227.8 188.2
1 Jahr 1.56% 227.8 159.0
3 Jahre 23.33% 248.5 153.9
40.05
26.51
1.13
8.45
1.06
SMI
-7.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.05,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"31411112"},"2020":{"performance":-7.5,"chartHeight":32.418223391763,"year":2020,"ID_NOTATION":"31411112"},"2021":{"performance":8.45,"chartHeight":33.484985125918,"year":2021,"ID_NOTATION":"31411112"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.6 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
ASSA-ABLOY AB NAMN-A..
ISIN SE0007100581
Valor -
Symbol ALZC
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE