24.01.2019 10:49:03
ASSA ABLOY B (CHI-X)
166.10
SEK
0.20
0.12%
24.01.2019 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 166.10 0.20 0.12 149079
BATS Europe SEK 166.05 0.15 0.09 68767
Turquoise SEK 166.05 0.15 0.09 54959
Nasdaq other OTC USD 18.55 0.25 1.37 12682
Tradegate EUR 16.23 -0.11 -0.67 22
Frankfurt EUR 16.13 -0.18 -1.10 -
Düsseldorf EUR 16.11 -0.01 -0.09 -
Berlin EUR 16.20 0.09 0.56 -
Kursdaten
Kurs 166.10 Eröffnung 166.40
Diff. absolut 0.20 Tages-Hoch 166.60
Diff. % 0.12 % Tages-Tief 165.6250
Geld 166.05 Vol. Geld 1616
Brief 166.10 Vol. Brief 143
Volumen 149079 Umsatz 24779247.175
Schlusskurs vom 23.01.2019 165.90 Volatilität in % 19.99
Börse CHI-X Letzter Handel 24.01.2019 / 10:38
Währung SEK Aktualisierungsstand 24.01.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.20% 169.2 153.9
1 Woche 2.50% 169.2 161.2
1 Monat 5.60% 169.2 153.9
3 Monate -5.60% 183.6 153.9
6 Monate -4.33% 187.6 153.9
1 Jahr -8.16% 194.8 153.9
3 Jahre -1.60% 198.5 148.1
0.83
13
SMI
5.2
6.26
SMI
-7.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.83,"chartHeight":11.105083909206,"year":2017,"ID_NOTATION":"31411112"},"2018":{"performance":-7.68,"chartHeight":25.171511048303,"year":2018,"ID_NOTATION":"31411112"},"2019":{"performance":5.2,"chartHeight":22.480789820777,"year":2019,"ID_NOTATION":"31411112"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.2 Mrd. EUR
KGV 2018 19.04
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
ASSA-ABLOY AB NAMN-A..
ISIN SE0007100581
Valor -
Symbol OXASSA
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse CIX