24.01.2019 10:49:03
ASSA ABLOY B (CHI-X)
166.10
SEK
0.20
0.12%
24.01.2019 10:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 166.10 0.20 0.12 149079
BATS Europe SEK 166.05 0.15 0.09 68767
Turquoise SEK 166.05 0.15 0.09 54959
Nasdaq other OTC USD 18.55 0.25 1.37 12682
Tradegate EUR 16.23 -0.11 -0.67 22
Frankfurt EUR 16.13 -0.18 -1.10 -
Düsseldorf EUR 16.11 -0.01 -0.09 -
Berlin EUR 16.20 0.09 0.56 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
Kursdaten
Kurs 166.10 Eröffnung 166.40
Diff. absolut 0.20 Tages-Hoch 166.60
Diff. % 0.12 % Tages-Tief 165.6250
Geld 166.05 Vol. Geld 1616
Brief 166.10 Vol. Brief 143
Volumen 149079 Umsatz 24779247.175
Schlusskurs vom 23.01.2019 165.90 Volatilität in % 19.99
Börse CHI-X Letzter Handel 24.01.2019 / 10:38
Währung SEK Aktualisierungsstand 24.01.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.20% 169.2 153.9
1 Woche 2.50% 169.2 161.2
1 Monat 5.60% 169.2 153.9
3 Monate -5.60% 183.6 153.9
6 Monate -4.33% 187.6 153.9
1 Jahr -8.16% 194.8 153.9
3 Jahre -1.60% 198.5 148.1
Benchmark:
0.83
13
SMI
5.2
6.26
SMI
-7.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.83,"chartHeight":11.105083909206,"year":2017,"ID_NOTATION":"31411112"},"2018":{"performance":-7.68,"chartHeight":25.171511048303,"year":2018,"ID_NOTATION":"31411112"},"2019":{"performance":5.2,"chartHeight":22.480789820777,"year":2019,"ID_NOTATION":"31411112"}}
{"2017":{"performance":13,"chartHeight":28.80317441485,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.446801002772,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.26,"chartHeight":23.760884237326,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.402471115758,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.50889607882,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":3.69,"chartHeight":20.113875897226,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":33.144804278835,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.433595869841,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.35,"chartHeight":22.677010908587,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":31.01014127737,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":29.225228462612,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.89,"chartHeight":18.427728923487,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.829661881481,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":31.09823543066,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":4.85,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 17.2 Mrd. EUR
KGV 2018 19.04
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
ASSA-ABLOY AB NAMN-A..
ISIN SE0007100581
Valor -
Symbol OXASSA
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse CIX