30.05.2020 18:11:08
ASSA ABLOY B (CHI-X)
190.70
SEK
-7.10
-3.59%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 190.90 -6.85 -3.46 1045732
CHI-X SEK 190.70 -7.10 -3.59 662804
Turquoise SEK 190.90 -6.90 -3.49 360140
Tradegate EUR 18.31 -0.32 -1.69 2041
Nasdaq other OTC USD 20.50 -0.10 -0.49 4434
Frankfurt EUR 18.46 0.22 1.21 500
SEK 188.90 0.00 0.00 -
Düsseldorf EUR 18.20 -0.35 -1.91 -
Berlin EUR 18.13 -0.70 -3.74 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 190.70 Eröffnung 196.20
Diff. absolut -7.10 Tages-Hoch 196.50
Diff. % -3.59 % Tages-Tief 189.75
Geld 189.10 Vol. Geld 200
Brief 195.00 Vol. Brief 100
Volumen 662804 Umsatz 127636982.625
Schlusskurs vom 28.05.2020 197.80 Volatilität in % 32.43
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 30.05.2020 / 18:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.88% 248.5 159.0
1 Woche 3.53% 198.2 185.3
1 Monat 1.65% 198.2 171.0
3 Monate -10.93% 222.7 159.0
6 Monate -16.18% 248.5 159.0
1 Jahr 0.87% 248.5 159.0
3 Jahre -0.16% 248.5 153.9
SMI
40.05
26.51
SMI
-7.68
-10.68
SMI
-12.88
-7.4
2018
2019
2020
{"2018":{"performance":-7.68,"chartHeight":16.62221398146,"year":2018,"ID_NOTATION":"31411112"},"2019":{"performance":40.05,"chartHeight":22,"year":2019,"ID_NOTATION":"31411112"},"2020":{"performance":-12.88,"chartHeight":18.978157782188,"year":2020,"ID_NOTATION":"31411112"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.73 Mrd. EUR
KGV 2019 24.35
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
ASSA-ABLOY AB NAMN-A..
ISIN SE0007100581
Valor -
Symbol OXASSA
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE