23.09.2018 21:01:01
ASSA ABLOY B (CHI-X)
181.10
SEK
-0.10
-0.06%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 181.10 -0.10 -0.06 489713
BATS Europe SEK 181.00 0.25 0.14 284634
Turquoise SEK 181.00 0.35 0.19 227166
Nasdaq other OTC USD 20.75 0.31 1.52 834
Tradegate EUR 17.51 -0.09 -0.48 1800
Frankfurt EUR 17.57 0.17 1.01 -
SIX SLS SEK 187.00 -2.00 -1.06 89566
Düsseldorf EUR 17.52 -0.04 -0.26 -
Berlin EUR 17.54 0.01 0.09 -
Kursdaten
Kurs 181.10 Eröffnung 181.40
Diff. absolut -0.10 Tages-Hoch 182.60
Diff. % -0.06 % Tages-Tief 180.95
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 489713 Umsatz 88869986.575
Schlusskurs vom 20.09.2018 181.20 Volatilität in % 18.76
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 23.09.2018 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.34% 194.8 164.2
1 Woche -2.56% 186.7 180.1
1 Monat -0.44% 187.6 178.5
3 Monate -3.13% 191.4 164.2
6 Monate 1.68% 194.8 164.2
1 Jahr 0.11% 194.8 164.2
3 Jahre 14.77% 198.5 146.8
SMI
0.83
13
6.34
SMI
-2.08
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-2.08,"chartHeight":12.330526679394,"year":2016,"ID_NOTATION":"31411112"},"2017":{"performance":0.83,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411112"},"2018":{"performance":6.34,"chartHeight":18.198863857195,"year":2018,"ID_NOTATION":"31411112"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.47 Mrd. EUR
KGV 2017 21.93
Dividende 2017 0.33 EUR
mehr Kennzahlen
Stammdaten
ASSA-ABLOY AB NAMN-A..
ISIN SE0007100581
Valor -
Symbol OXASSA
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse CIX