24.04.2019 05:09:36
ASSA ABLOY B (CHI-X)
210.00
SEK
0.20
0.10%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 210.00 0.35 0.17 10433708
CHI-X SEK 210.00 0.20 0.10 850444
Turquoise SEK 210.00 0.20 0.10 262609
Nasdaq other OTC USD 22.40 -0.25 -1.10 445
Tradegate EUR 20.04 -0.10 -0.50 1035
Frankfurt EUR 19.82 0.24 1.23 -
Düsseldorf EUR 19.98 -0.01 -0.05 -
Berlin EUR 20.00 -0.07 -0.32 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 175.10 Vol. Geld 1141
Brief 210.10 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 209.80 Volatilität in % 19.89
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung SEK Aktualisierungsstand 24.04.2019 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.16% 210.8 153.9
1 Woche 2.39% 210.8 204.1
1 Monat 8.25% 210.8 192.2
3 Monate 26.58% 210.8 164.2
6 Monate 19.49% 210.8 153.9
1 Jahr 17.22% 210.8 153.9
3 Jahre 27.58% 210.8 153.9
Benchmark:
0.83
13
SMI
33.16
14.3
SMI
-7.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.83,"chartHeight":8.0941015615671,"year":2017,"ID_NOTATION":"31411112"},"2018":{"performance":-7.68,"chartHeight":18.346621110551,"year":2018,"ID_NOTATION":"31411112"},"2019":{"performance":33.16,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"31411112"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.2 Mrd. EUR
KGV 2018 19.55
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
ASSA-ABLOY AB NAMN-A..
ISIN SE0007100581
Valor -
Symbol OXASSA
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse BTE