23.09.2018 21:01:01
ASSA ABLOY B (CHI-X)
181.10
SEK
-0.10
-0.06%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 181.10 -0.10 -0.06 489713
BATS Europe SEK 181.00 0.25 0.14 284634
Turquoise SEK 181.00 0.35 0.19 227166
Nasdaq other OTC USD 20.75 0.31 1.52 834
Tradegate EUR 17.51 -0.09 -0.48 1800
Frankfurt EUR 17.57 0.17 1.01 -
SIX SLS SEK 187.00 -2.00 -1.06 89566
Düsseldorf EUR 17.52 -0.04 -0.26 -
Berlin EUR 17.54 0.01 0.09 -
Indexzugehörigkeit
Name
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSTRUCTION & REAL ESTATE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
Kursdaten
Kurs 181.10 Eröffnung 181.40
Diff. absolut -0.10 Tages-Hoch 182.60
Diff. % -0.06 % Tages-Tief 180.95
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 489713 Umsatz 88869986.575
Schlusskurs vom 20.09.2018 181.20 Volatilität in % 18.76
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung SEK Aktualisierungsstand 23.09.2018 / 21:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 6.34% 194.8 164.2
1 Woche -2.56% 186.7 180.1
1 Monat -0.44% 187.6 178.5
3 Monate -3.13% 191.4 164.2
6 Monate 1.68% 194.8 164.2
1 Jahr 0.11% 194.8 164.2
3 Jahre 14.77% 198.5 146.8
Benchmark:
SMI
0.83
13
6.34
SMI
-2.08
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-2.08,"chartHeight":12.330526679394,"year":2016,"ID_NOTATION":"31411112"},"2017":{"performance":0.83,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411112"},"2018":{"performance":6.34,"chartHeight":18.198863857195,"year":2018,"ID_NOTATION":"31411112"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.47 Mrd. EUR
KGV 2017 21.93
Dividende 2017 0.33 EUR
mehr Kennzahlen
Stammdaten
ASSA-ABLOY AB NAMN-A..
ISIN SE0007100581
Valor -
Symbol OXASSA
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse CIX