12.11.2018 21:57:15
ASSA ABLOY B (CHI-X)
177.10
SEK
0.10
0.06%
12.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 177.10 0.10 0.06 610895
BATS Europe SEK 177.05 -0.05 -0.03 222661
Turquoise SEK 177.10 0.00 0.00 166919
Nasdaq other OTC USD 19.28 -0.28 -1.43 2219
Tradegate EUR 17.34 0.09 0.49 55
Düsseldorf EUR 17.23 -0.01 -0.03 -
Frankfurt EUR 17.25 0.04 0.20 -
Berlin EUR 17.28 0.07 0.41 -
Kursdaten
Kurs 177.10 Eröffnung 178.00
Diff. absolut 0.10 Tages-Hoch 179.65
Diff. % 0.06 % Tages-Tief 177.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 610895 Umsatz 108823202.5
Schlusskurs vom 09.11.2018 177.00 Volatilität in % 18.73
Börse CHI-X Letzter Handel 12.11.2018 / 17:29
Währung SEK Aktualisierungsstand 12.11.2018 / 21:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.99% 194.8 164.2
1 Woche 1.00% 179.7 175.8
1 Monat 4.85% 183.6 167.4
3 Monate -0.73% 187.6 167.4
6 Monate -7.47% 194.8 164.2
1 Jahr 5.67% 194.8 164.2
3 Jahre 2.19% 198.5 148.1
SMI
0.83
13
3.99
SMI
-2.08
-5.58
SMI
-4.24
2016
2017
2018
{"2016":{"performance":-2.08,"chartHeight":12.330526679394,"year":2016,"ID_NOTATION":"31411112"},"2017":{"performance":0.83,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411112"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"31411112"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.24,"chartHeight":16.080514853421,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.84,"chartHeight":19.949123010133,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":5.14,"chartHeight":17.09404925249,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-2.53,"chartHeight":13.361761215518,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.33,"chartHeight":21.701174146342,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 18.25 Mrd. EUR
KGV 2017 21.93
Dividende 2017 0.34 EUR
mehr Kennzahlen
Stammdaten
ASSA-ABLOY AB NAMN-A..
ISIN SE0007100581
Valor -
Symbol OXASSA
Währung SEK
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse CIX