19.11.2019 15:00:56
ASML HOLDING (CHI-X)
246.70
EUR
-1.00
-0.40%
19.11.2019 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 246.75 -1.05 -0.42 71961
CHI-X EUR 246.70 -1.00 -0.40 115557
Turquoise EUR 246.70 -0.95 -0.38 17763
Nasdaq other OTC USD 268.68 0.19 0.07 6500
Tradegate EUR 246.75 0.35 0.14 1133
Xetra EUR 247.40 -1.15 -0.46 439
München EUR 246.90 -1.65 -0.66 -
Frankfurt EUR 248.35 1.25 0.51 114
Hamburg EUR 248.45 2.20 0.89 48
Berlin EUR 249.50 1.45 0.58 40
Hannover EUR 245.10 -3.90 -1.57 -
Düsseldorf EUR 249.00 2.85 1.16 4
Mailand After Hours EUR 246.35 -1.85 -0.75 -
Borsa Italiana MTF GEM EUR 246.35 -1.85 -0.75 50
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs 246.70 Eröffnung 248.05
Diff. absolut -1.00 Tages-Hoch 249.55
Diff. % -0.40 % Tages-Tief 246.35
Geld 246.65 Vol. Geld 60
Brief 246.75 Vol. Brief 207
Volumen 115557 Umsatz 28661886.55
Schlusskurs vom 18.11.2019 247.70 Volatilität in % 27.13
Börse CHI-X Letzter Handel 19.11.2019 / 14:45
Währung EUR Aktualisierungsstand 19.11.2019 / 15:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 80.67% 249.3 130.1
1 Woche 2.40% 249.3 241.9
1 Monat 8.64% 249.3 226.9
3 Monate 29.43% 249.3 189.0
6 Monate 35.67% 249.3 165.0
1 Jahr 67.34% 249.3 130.1
3 Jahre 151.24% 249.3 92.7
37.03
13
SMI
80.67
22.75
SMI
-5.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.03,"chartHeight":22,"year":2017,"ID_NOTATION":"31411111"},"2018":{"performance":-5.45,"chartHeight":15.059331563866,"year":2018,"ID_NOTATION":"31411111"},"2019":{"performance":80.67,"chartHeight":22,"year":2019,"ID_NOTATION":"31411111"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.044
Börsenwert 105.99 Mrd. EUR
KGV 2018 22.49
Dividende 2018 2.26 EUR
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN NL0010273215
Valor 19531091
Symbol ASML
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse BTE