22.09.2018 08:11:16
ASML HOLDING (CHI-X)
161.06
EUR
-1.18
-0.73%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 161.06 -1.18 -0.73 307732
BATS Europe EUR 161.06 -1.14 -0.70 78731
Turquoise EUR 161.08 -1.10 -0.68 79491
SIX Swiss Exchange CHF 196.22 -15.53 -7.33 190
Nasdaq other OTC USD 192.30 1.46 0.76 3
Tradegate EUR 160.74 -2.02 -1.24 2349
Xetra EUR 161.40 -2.20 -1.34 328
Frankfurt EUR 161.02 -1.66 -1.02 472
Borsa Italiana MTF GEM EUR 161.10 -1.18 -0.73 62
München EUR 162.26 0.86 0.53 -
Hamburg EUR 161.08 -1.10 -0.68 85
Hannover EUR 161.72 -0.02 -0.01 -
Düsseldorf EUR 161.16 -0.28 -0.17 -
Berlin EUR 162.88 0.92 0.57 -
Kursdaten
Kurs 161.06 Eröffnung 162.46
Diff. absolut -1.18 Tages-Hoch 162.86
Diff. % -0.73 % Tages-Tief 159.96
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 307732 Umsatz 49542565.65
Schlusskurs vom 20.09.2018 162.24 Volatilität in % 26.46
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 10.88% 189.4 141.7
1 Woche 2.23% 163.4 156.3
1 Monat -7.33% 179.3 148.6
3 Monate -8.72% 189.4 148.6
6 Monate -7.52% 189.4 148.6
1 Jahr 16.46% 189.4 136.1
3 Jahre 99.60% 189.4 70.5
31.67
SMI
37.03
13
10.88
SMI
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":31.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411111"},"2017":{"performance":37.03,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411111"},"2018":{"performance":10.88,"chartHeight":21.042425759818,"year":2018,"ID_NOTATION":"31411111"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.219
Börsenwert 69.86 Mrd. EUR
KGV 2017 29.44
Dividende 2017 1.52 EUR
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN NL0010273215
Valor 19531091
Symbol ASML
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse CIX