26.05.2019 18:14:31
ASML HOLDING (CHI-X)
170.26
EUR
0.04
0.02%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 170.26 0.04 0.02 220520
BATS Europe EUR 170.30 0.02 0.01 170967
Turquoise EUR 170.20 -0.04 -0.02 44920
SIX Swiss Exchange CHF 198.00 -3.55 -1.76 379
Nasdaq other OTC USD 192.01 3.46 1.84 23587
Xetra EUR 170.30 0.16 0.09 435
Tradegate EUR 169.24 -1.68 -0.98 1249
Frankfurt EUR 171.20 1.60 0.94 568
Hamburg EUR 170.82 0.40 0.23 12
München EUR 171.14 -1.10 -0.64 -
Berlin EUR 170.88 0.28 0.16 -
Düsseldorf EUR 171.30 1.38 0.81 -
Hannover EUR 170.32 0.32 0.19 -
Mailand After Hours EUR 171.66 0.92 0.54 -
Borsa Italiana MTF GEM EUR 171.66 0.92 0.54 15
Kursdaten
Kurs 170.26 Eröffnung 171.40
Diff. absolut 0.04 Tages-Hoch 172.80
Diff. % 0.02 % Tages-Tief 169.68
Geld 170.20 Vol. Geld 28
Brief 170.32 Vol. Brief 10
Volumen 220520 Umsatz 37726872.56
Schlusskurs vom 23.05.2019 170.22 Volatilität in % 29.41
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 18:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.19% 186.0 130.1
1 Woche -6.75% 180.3 168.4
1 Monat -8.17% 186.0 168.4
3 Monate 4.53% 186.0 155.3
6 Monate 17.71% 186.0 130.1
1 Jahr -0.23% 189.4 130.1
3 Jahre 95.84% 189.4 79.4
37.03
13
SMI
24.19
14.68
SMI
-5.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.03,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"31411111"},"2018":{"performance":-5.45,"chartHeight":17.187466565236,"year":2018,"ID_NOTATION":"31411111"},"2019":{"performance":24.19,"chartHeight":24.937685699544,"year":2019,"ID_NOTATION":"31411111"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.044
Börsenwert 72.53 Mrd. EUR
KGV 2018 22.49
Dividende 2018 2.11 EUR
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN NL0010273215
Valor 19531091
Symbol ASML
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse CIX