19.07.2019 06:32:23
ASML HOLDING (CHI-X)
199.62
EUR
5.86
3.02%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 199.62 5.86 3.02 510091
BATS Europe EUR 199.64 5.90 3.05 734490
Turquoise EUR 199.66 5.98 3.09 115816
Nasdaq other OTC USD 223.24 15.54 7.48 14091
Tradegate EUR 201.95 8.43 4.36 6176
Xetra EUR 199.44 5.50 2.84 4281
Frankfurt EUR 199.98 6.88 3.56 812
Hamburg EUR 199.72 5.80 2.99 545
München EUR 199.52 6.90 3.58 2
Berlin EUR 191.30 8.60 4.71 -
Düsseldorf EUR 198.88 6.90 3.59 22
Hannover EUR 191.06 10.50 5.82 -
Mailand After Hours EUR 199.34 6.70 3.48 -
Borsa Italiana MTF GEM EUR 199.34 6.70 3.48 259
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 199.50 Vol. Geld 58
Brief 199.78 Vol. Brief 27
Volumen - Umsatz -
Schlusskurs vom 17.07.2019 193.76 Volatilität in % 27.96
Börse CHI-X Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 19.07.2019 / 06:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 45.60% 200.6 130.1
1 Woche 7.90% 200.6 182.1
1 Monat 14.62% 200.6 174.2
3 Monate 9.18% 200.6 165.0
6 Monate 39.63% 200.6 134.6
1 Jahr 7.24% 200.6 130.1
3 Jahre 114.35% 200.6 89.2
37.03
13
SMI
45.6
18.75
SMI
-5.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.03,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"31411111"},"2018":{"performance":-5.45,"chartHeight":16.638406639255,"year":2018,"ID_NOTATION":"31411111"},"2019":{"performance":45.6,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"31411111"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.044
Börsenwert 82.58 Mrd. EUR
KGV 2018 22.49
Dividende 2018 2.12 EUR
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN NL0010273215
Valor 19531091
Symbol ASML
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse CIX