22.01.2019 06:19:16
ASML HOLDING (CHI-X)
143.02
EUR
0.06
0.04%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 143.02 0.06 0.04 327193
BATS Europe EUR 143.02 0.06 0.04 78793
Turquoise EUR 142.98 0.02 0.01 79677
SIX Swiss Exchange CHF 159.70 1.70 1.08 -
Nasdaq other OTC USD 156.50 -2.50 -1.57 159
Tradegate EUR 143.42 -0.02 -0.01 3482
Xetra EUR 144.00 1.12 0.78 576
Frankfurt EUR 143.08 1.66 1.17 190
Hamburg EUR 143.70 3.90 2.79 40
München EUR 142.70 2.90 2.07 -
Borsa Italiana MTF GEM EUR 143.00 5.90 4.30 5
Hannover EUR 142.15 3.15 2.27 -
Berlin EUR 142.80 3.80 2.73 -
Mailand After Hours EUR 143.00 5.90 4.30 -
Düsseldorf EUR 143.00 0.60 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 142.66 Vol. Geld 28
Brief 143.10 Vol. Brief 72
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 142.96 Volatilität in % 29.86
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 06:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.32% 144.0 130.1
1 Woche 3.26% 144.0 136.3
1 Monat 8.02% 144.0 130.1
3 Monate -7.12% 159.1 130.1
6 Monate -24.37% 189.4 130.1
1 Jahr -14.31% 189.4 130.1
3 Jahre 77.49% 189.4 70.5
37.03
13
SMI
4.32
6.91
SMI
-5.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.03,"chartHeight":32.103959736011,"year":2017,"ID_NOTATION":"31411111"},"2018":{"performance":-5.45,"chartHeight":21.975644280799,"year":2018,"ID_NOTATION":"31411111"},"2019":{"performance":4.32,"chartHeight":20.430657124414,"year":2019,"ID_NOTATION":"31411111"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.65 Mrd. EUR
KGV 2018 22.84
Dividende 2018 1.78 EUR
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN NL0010273215
Valor 19531091
Symbol ASML
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse CIX