23.03.2019 14:29:32
ASML HOLDING (CHI-X)
167.00
EUR
-2.62
-1.54%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 167.00 -2.62 -1.54 356178
BATS Europe EUR 167.00 -2.58 -1.52 161589
Turquoise EUR 166.98 -2.58 -1.52 105154
SIX Swiss Exchange CHF 191.80 2.62 1.38 11933
Nasdaq other OTC USD 188.96 7.61 4.19 22
Tradegate EUR 166.08 -4.24 -2.49 2252
Xetra EUR 169.70 3.20 1.92 272
Frankfurt EUR 167.15 1.25 0.75 564
Hamburg EUR 167.65 -2.30 -1.35 66
Borsa Italiana MTF GEM EUR 170.16 3.26 1.95 189
München EUR 166.75 -1.05 -0.63 185
Düsseldorf EUR 167.25 -2.30 -1.36 -
Berlin EUR 170.05 2.85 1.70 -
Mailand After Hours EUR 170.16 3.26 1.95 -
Hannover EUR 168.75 3.35 2.03 -
Kursdaten
Kurs 167.00 Eröffnung 170.32
Diff. absolut -2.62 Tages-Hoch 171.90
Diff. % -1.54 % Tages-Tief 166.76
Geld 166.86 Vol. Geld 554
Brief 167.18 Vol. Brief 440
Volumen 356178 Umsatz 60194188.61
Schlusskurs vom 21.03.2019 169.62 Volatilität in % 28.84
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.81% 171.9 130.1
1 Woche -1.47% 171.9 165.8
1 Monat 2.53% 171.9 155.3
3 Monate 26.13% 171.9 130.1
6 Monate 3.69% 171.9 130.1
1 Jahr -1.01% 189.4 130.1
3 Jahre 90.66% 189.4 79.4
37.03
13
SMI
21.81
10.56
SMI
-5.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.03,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"31411111"},"2018":{"performance":-5.45,"chartHeight":19.967228656847,"year":2018,"ID_NOTATION":"31411111"},"2019":{"performance":21.81,"chartHeight":28.345190918704,"year":2019,"ID_NOTATION":"31411111"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.044
Börsenwert 72.18 Mrd. EUR
KGV 2018 22.49
Dividende 2018 2.07 EUR
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN NL0010273215
Valor 19531091
Symbol ASML
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse CIX