06.08.2020 04:08:06
ASML HOLDING (CHI-X)
311.70
EUR
-2.8750
-0.91%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 311.70 -2.95 -0.94 134971
CHI-X EUR 311.70 -2.88 -0.91 123883
Turquoise EUR 311.75 -2.75 -0.87 34874
Nasdaq other OTC USD 371.05 3.20 0.87 7223
Tradegate EUR 310.95 -3.25 -1.03 5889
Xetra EUR 312.40 -2.80 -0.89 1411
Frankfurt EUR 314.00 0.15 0.05 719
München EUR 316.25 4.30 1.38 48
Hamburg EUR 312.40 -0.15 -0.05 290
Berlin EUR 314.65 -0.65 -0.21 -
Düsseldorf EUR 313.45 -2.60 -0.82 -
Hannover EUR 315.00 2.45 0.78 -
EUR 316.00 -21.25 -6.30 15
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 311.40 Vol. Geld 445
Brief 311.95 Vol. Brief 552
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 314.5750 Volatilität in % 40.37
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.40% 355.4 177.5
1 Woche 0.84% 318.1 299.6
1 Monat -6.49% 355.4 299.6
3 Monate 16.07% 355.4 262.4
6 Monate 12.71% 355.4 177.5
1 Jahr 63.14% 355.4 177.5
3 Jahre 139.40% 355.4 125.8
SMI
94.31
26.51
18.4
SMI
-5.45
-10.68
SMI
-4.89
2018
2019
2020
{"2018":{"performance":-5.45,"chartHeight":15.059331563866,"year":2018,"ID_NOTATION":"31411111"},"2019":{"performance":94.31,"chartHeight":22,"year":2019,"ID_NOTATION":"31411111"},"2020":{"performance":18.4,"chartHeight":20.603331537163,"year":2020,"ID_NOTATION":"31411111"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.99,"chartHeight":15.489806423006,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.219
Börsenwert 140.2 Mrd. EUR
KGV 2019 42.81
Dividende 2019 2.56 EUR
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN NL0010273215
Valor 19531091
Symbol ASML
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse BTE