20.11.2018 09:35:11
ASML HOLDING (CHI-X)
140.90
EUR
-3.24
-2.25%
20.11.2018 09:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 140.90 -3.24 -2.25 18936
Turquoise EUR 140.98 -3.18 -2.21 10223
BATS Europe EUR 140.98 -3.16 -2.19 5069
SIX Swiss Exchange CHF 176.80 -3.86 -2.14 29267
Nasdaq other OTC USD 163.75 -11.00 -6.29 5438
Tradegate EUR 140.52 -2.28 -1.60 222
Xetra EUR 140.90 -3.08 -2.14 1481
Frankfurt EUR 140.50 -2.76 -1.93 222
Hamburg EUR 142.25 -5.35 -3.62 -
Hannover EUR 142.25 -5.35 -3.62 -
Borsa Italiana MTF GEM EUR 148.72 0.00 0.00 -
München EUR 143.05 -0.85 -0.59 -
Berlin EUR 142.40 -5.40 -3.65 -
Düsseldorf EUR 142.20 -3.80 -2.60 -
Mailand After Hours EUR 148.72 0.00 0.00 -
Kursdaten
Kurs 140.90 Eröffnung 141.20
Diff. absolut -3.24 Tages-Hoch 141.48
Diff. % -2.25 % Tages-Tief 140.34
Geld 140.90 Vol. Geld 158
Brief 141.02 Vol. Brief 150
Volumen 18936 Umsatz 2666048.43
Schlusskurs vom 19.11.2018 144.14 Volatilität in % 28.72
Börse CHI-X Letzter Handel 20.11.2018 / 09:24
Währung EUR Aktualisierungsstand 20.11.2018 / 09:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -0.76% 189.4 138.5
1 Woche -3.24% 154.2 143.8
1 Monat -6.39% 159.1 138.5
3 Monate -15.83% 179.3 138.5
6 Monate -14.63% 189.4 138.5
1 Jahr -5.61% 189.4 138.5
3 Jahre 66.02% 189.4 70.5
31.67
SMI
37.03
13
SMI
-5.58
SMI
-0.76
-6.07
2016
2017
2018
{"2016":{"performance":31.67,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"31411111"},"2017":{"performance":37.03,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411111"},"2018":{"performance":-0.76,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"31411111"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.21,"chartHeight":9.4780132877039,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.219
Börsenwert 63.74 Mrd. EUR
KGV 2017 29.44
Dividende 2017 1.51 EUR
mehr Kennzahlen
Stammdaten
ASML HOLDING N.V. AA..
ISIN NL0010273215
Valor 19531091
Symbol ASML
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Niederlande
Heimatbörse CIX