22.04.2021 20:08:32
ASM INTERNATIONAL (CHI-X)
254.20
EUR
5.45
2.19%
22.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 254.30 3.80 1.52 78490
BATS Europe EUR 256.30 7.90 3.18 49681
Tradegate EUR 253.00 1.30 0.52 1168
CHI-X EUR 254.20 5.45 2.19 5867
Turquoise EUR 254.50 6.15 2.48 100
Frankfurt EUR 255.10 3.70 1.47 112
Nasdaq other OTC USD 303.00 46.21 17.99 300
München EUR 256.10 6.60 2.65 200
Düsseldorf EUR 253.20 2.80 1.12 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 254.20 Eröffnung 254.40
Diff. absolut 5.45 Tages-Hoch 259.25
Diff. % 2.19 % Tages-Tief 254.20
Geld 263.30 Vol. Geld 30
Brief 267.30 Vol. Brief 30
Volumen 5867 Umsatz 1504998.25
Schlusskurs vom 21.04.2021 248.75 Volatilität in % 40.46
Börse CHI-X Letzter Handel 22.04.2021 / 17:30
Währung EUR Aktualisierungsstand 22.04.2021 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.71% 269.6 183.1
1 Woche -4.09% 262.9 246.8
1 Monat 13.97% 269.6 219.5
3 Monate 14.07% 269.6 197.5
6 Monate 93.38% 269.6 115.2
1 Jahr 140.44% 269.6 95.2
3 Jahre 386.88% 269.6 33.7
Benchmark:
179.34
26.51
78.33
1.13
40.71
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":179.34,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"31411110"},"2020":{"performance":78.33,"chartHeight":26.11621646751,"year":2020,"ID_NOTATION":"31411110"},"2021":{"performance":40.71,"chartHeight":26.11621646751,"year":2021,"ID_NOTATION":"31411110"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.583
Börsenwert 12.36 Mrd. EUR
KGV 2020 30.81
Dividende 2020 2.13 EUR
mehr Kennzahlen
Stammdaten
ASM INTERNATIONAL N...
ISIN NL0000334118
Valor -
Symbol ASM1
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse DXE