14.07.2020 13:09:20
ASM INTERNATIONAL (CHI-X)
142.55
EUR
-5.65
-3.81%
14.07.2020 12:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 142.55 -5.75 -3.88 24197
CHI-X EUR 142.55 -5.65 -3.81 37159
Turquoise EUR 142.55 -5.70 -3.84 11513
Tradegate EUR 142.65 -3.75 -2.56 843
Nasdaq other OTC USD 146.00 16.00 12.31 500
Frankfurt EUR 146.00 -3.15 -2.11 160
München EUR 146.00 -3.65 -2.44 -
Düsseldorf EUR 141.65 -5.30 -3.61 -
EUR 108.22 0.00 0.00 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 142.55 Eröffnung 144.05
Diff. absolut -5.65 Tages-Hoch 145.30
Diff. % -3.81 % Tages-Tief 141.75
Geld 142.50 Vol. Geld 34
Brief 142.65 Vol. Brief 34
Volumen 37159 Umsatz 5303302.425
Schlusskurs vom 13.07.2020 148.20 Volatilität in % 57.64
Börse CHI-X Letzter Handel 14.07.2020 / 12:54
Währung EUR Aktualisierungsstand 14.07.2020 / 13:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 47.54% 149.8 54.6
1 Woche 3.71% 149.8 141.8
1 Monat 26.83% 149.8 112.6
3 Monate 52.31% 149.8 91.4
6 Monate 36.34% 149.8 54.6
1 Jahr 151.02% 149.8 54.6
3 Jahre 185.22% 149.8 33.7
SMI
179.34
26.51
47.54
SMI
-36.04
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-36.04,"chartHeight":22,"year":2018,"ID_NOTATION":"31411110"},"2019":{"performance":179.34,"chartHeight":22,"year":2019,"ID_NOTATION":"31411110"},"2020":{"performance":47.54,"chartHeight":22,"year":2020,"ID_NOTATION":"31411110"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.16 Mrd. EUR
KGV 2019 15.21
Dividende 2019 1.97 EUR
mehr Kennzahlen
Stammdaten
ASM INTERNATIONAL N...
ISIN NL0000334118
Valor -
Symbol ASM1
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse BTE