17.01.2021 11:13:32
ASM INTERNATIONAL (CHI-X)
209.55
EUR
-0.40
-0.19%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 209.90 -1.80 -0.85 105805
BATS Europe EUR 210.00 -1.35 -0.64 34355
CHI-X EUR 209.55 -0.40 -0.19 118
Turquoise EUR 210.00 -1.80 -0.85 101
Tradegate EUR 209.80 -1.60 -0.76 426
Frankfurt EUR 208.20 -6.50 -3.03 25
München EUR 210.00 11.95 6.03 22
Nasdaq other OTC USD 146.00 16.00 12.31 500
Düsseldorf EUR 209.80 -1.70 -0.80 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BK N.Y. DEVELOPED MARKETS ADR INDEX
BK N.Y. EUROPE ADR INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TECHNOLOGY INDEX (PRICE) (EUR)
ESTX TECHNOLOGY INDEX (PRICE) (USD)
ESTX TECHNOLOGY INDEX (RETURN) (EUR)
ESTX TECHNOLOGY INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
Kursdaten
Kurs 209.55 Eröffnung 208.65
Diff. absolut -0.40 Tages-Hoch 209.75
Diff. % -0.19 % Tages-Tief 208.50
Geld 210.60 Vol. Geld 5
Brief 210.40 Vol. Brief 17
Volumen 118 Umsatz 24693.15
Schlusskurs vom 14.01.2021 209.95 Volatilität in % 59.78
Börse CHI-X Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 17.01.2021 / 11:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.00% 210.3 183.1
1 Woche 8.24% 210.3 193.6
1 Monat 25.97% 210.3 163.8
3 Monate 54.31% 210.3 115.2
6 Monate 45.17% 210.3 112.2
1 Jahr 79.49% 210.3 54.6
3 Jahre 261.29% 210.3 33.7
179.34
26.51
78.33
1.13
16
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":179.34,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411110"},"2020":{"performance":78.33,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"31411110"},"2021":{"performance":16,"chartHeight":33.132941322736,"year":2021,"ID_NOTATION":"31411110"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.45 Mrd. EUR
KGV 2020 31.51
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
ASM INTERNATIONAL N...
ISIN NL0000334118
Valor -
Symbol ASM1
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Niederlande
Heimatbörse DXE