26.04.2019 17:39:50
ARYZTA N (CHI-X)
1.5065
CHF
-0.0215
-1.41%
26.04.2019 17:29
 
Kursdaten
Kurs 1.5065 Eröffnung 1.5275
Diff. absolut -0.0215 Tages-Hoch 1.5280
Diff. % -1.41 % Tages-Tief 1.4815
Geld 1.4935 Vol. Geld 27661
Brief 1.5265 Vol. Brief 34767
Volumen 2090340 Umsatz 3152279.5946
Schlusskurs vom 25.04.2019 1.5280 Volatilität in % 232.69
Börse CHI-X Letzter Handel 26.04.2019 / 17:29
Währung CHF Aktualisierungsstand 26.04.2019 / 17:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.96% 1.6 1.0
1 Woche 7.38% 1.6 1.4
1 Monat 7.76% 1.6 1.3
3 Monate 35.40% 1.6 1.0
6 Monate -10.78% 2.0 1.0
1 Jahr -64.54% 4.5 1.0
3 Jahre -78.79% 9.0 1.0
13
SMI
40.96
15
-13.94
SMI
-86.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.94,"chartHeight":21.212182807171,"year":2017,"ID_NOTATION":"31411109"},"2018":{"performance":-86.81,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"31411109"},"2019":{"performance":40.96,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"31411109"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.433 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.51 -0.01 -0.79 4343191
CHI-X EUR 1.36 0.11 8.80 1350
BATS Europe CHF 1.50 -0.02 -1.12 623692
Turquoise EUR 1.36 0.11 9.15 5616
Tradegate EUR 1.33 -0.01 -0.37 8000
Frankfurt EUR 1.32 -0.02 -1.68 7981
Nasdaq other OTC USD 1.46 0.46 46.00 2500
München EUR 1.34 0.09 7.29 -
Düsseldorf EUR 1.31 -0.04 -3.26 -
Hamburg EUR 1.34 0.09 7.24 -
Berlin EUR 1.32 -0.02 -1.34 -