19.06.2019 16:44:54
ARYZTA N (CHI-X)
1.1510
CHF
0.0060
0.52%
19.06.2019 16:33
 
Kursdaten
Kurs 1.1510 Eröffnung 1.1385
Diff. absolut 0.0060 Tages-Hoch 1.1615
Diff. % 0.52 % Tages-Tief 1.1330
Geld 1.1495 Vol. Geld 2000
Brief 1.1520 Vol. Brief 2000
Volumen 637028 Umsatz 731231.8096
Schlusskurs vom 18.06.2019 1.1450 Volatilität in % 231.04
Börse CHI-X Letzter Handel 19.06.2019 / 16:33
Währung CHF Aktualisierungsstand 19.06.2019 / 16:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.63% 1.6 1.0
1 Woche -3.74% 1.2 1.1
1 Monat -18.04% 1.4 1.1
3 Monate -20.73% 1.6 1.1
6 Monate 5.53% 1.6 1.0
1 Jahr -64.08% 3.6 1.0
3 Jahre -85.40% 9.7 1.0
13
SMI
5.63
18.5
-13.94
SMI
-86.81
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-13.94,"chartHeight":21.076239516635,"year":2017,"ID_NOTATION":"31411109"},"2018":{"performance":-86.81,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"31411109"},"2019":{"performance":5.63,"chartHeight":16.573899009644,"year":2019,"ID_NOTATION":"31411109"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.895
Börsenwert 1.106 Mrd. CHF
mehr Kennzahlen
Stammdaten
ARYZTA AG NAMENS-AKT..
ISIN CH0043238366
Valor 4323836
Symbol ARYN
Währung CHF
Branche Nahrungsmittel
Sektor Konsumgüter
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1.15 0.01 0.83 814708
CHI-X EUR 1.02 -0.03 -3.22 33049
BATS Europe CHF 1.15 0.00 0.19 256862
Turquoise EUR 1.05 -0.01 -0.57 2873
Tradegate EUR 1.02 0.02 2.14 81
Frankfurt EUR 1.01 0.00 0.05 -
München EUR 1.01 0.02 2.33 -
Nasdaq other OTC USD 1.25 -0.10 -7.41 500
Hamburg EUR 1.01 0.02 2.30 -
Düsseldorf EUR 1.01 0.01 0.50 -
Berlin EUR 1.03 0.00 0.29 -