26.02.2020 00:45:51
AAREAL BANK (CHI-X)
28.35
EUR
-0.76
-2.61%
25.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.25 -0.77 -2.65 318006
BATS Europe EUR 28.30 -0.81 -2.78 100254
Tradegate EUR 27.93 -0.92 -3.19 44089
CHI-X EUR 28.35 -0.76 -2.61 35486
Turquoise EUR 28.34 -0.78 -2.68 22542
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 28.28 -0.76 -2.62 2042
Hannover EUR 29.18 0.16 0.55 -
Berlin EUR 28.27 -0.65 -2.25 535
München EUR 29.18 -0.63 -2.11 -
Hamburg EUR 29.18 -0.32 -1.08 -
Düsseldorf EUR 29.20 0.02 0.07 -
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
EUR 31.34 0.00 0.00 -
Kursdaten
Kurs 28.35 Eröffnung 29.05
Diff. absolut -0.76 Tages-Hoch 29.24
Diff. % -2.61 % Tages-Tief 28.30
Geld 28.07 Vol. Geld 1192
Brief 29.48 Vol. Brief 1666
Volumen 35486 Umsatz 1019964.375
Schlusskurs vom 24.02.2020 29.11 Volatilität in % 27.03
Börse CHI-X Letzter Handel 25.02.2020 / 17:30
Währung EUR Aktualisierungsstand 26.02.2020 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.28% 31.9 28.3
1 Woche -5.50% 30.4 28.3
1 Monat -4.64% 31.3 28.3
3 Monate 3.17% 31.9 27.4
6 Monate 9.67% 31.9 25.2
1 Jahr 2.02% 31.9 22.4
3 Jahre -20.44% 42.9 22.4
SMI
12.04
26.51
SMI
-28.71
-10.68
SMI
-6.28
-1.3
2018
2019
2020
{"2018":{"performance":-28.71,"chartHeight":22,"year":2018,"ID_NOTATION":"31411107"},"2019":{"performance":12.04,"chartHeight":18.670864541063,"year":2019,"ID_NOTATION":"31411107"},"2020":{"performance":-6.28,"chartHeight":15.705229148278,"year":2020,"ID_NOTATION":"31411107"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2019 12.37
Dividende 2019 2.02 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER