16.10.2019 23:36:22
AAREAL BANK (CHI-X)
29.08
EUR
0.36
1.25%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.06 0.36 1.25 225280
CHI-X EUR 29.08 0.36 1.25 46089
BATS Europe EUR 29.05 0.35 1.22 31260
Tradegate EUR 29.04 0.44 1.54 42068
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Turquoise EUR 29.05 0.36 1.25 10550
Frankfurt EUR 28.91 0.23 0.80 4190
Hamburg EUR 28.66 -0.08 -0.28 -
München EUR 28.65 -0.07 -0.24 -
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
Hannover EUR 28.50 0.15 0.53 350
Berlin EUR 28.92 0.32 1.12 420
Düsseldorf EUR 29.00 0.16 0.55 -
Kursdaten
Kurs 29.08 Eröffnung 28.70
Diff. absolut 0.36 Tages-Hoch 29.08
Diff. % 1.25 % Tages-Tief 28.47
Geld 29.05 Vol. Geld 460
Brief 29.08 Vol. Brief 100
Volumen 46089 Umsatz 1328184.35
Schlusskurs vom 15.10.2019 28.72 Volatilität in % 27.47
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 16.10.2019 / 23:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.02% 31.5 22.4
1 Woche 8.14% 29.1 26.9
1 Monat 7.31% 29.1 25.3
3 Monate 23.90% 29.1 23.0
6 Monate -3.77% 31.5 22.4
1 Jahr -16.96% 35.5 22.4
3 Jahre -3.23% 42.9 22.4
5.55
13
SMI
8.02
19.02
SMI
-28.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.55,"chartHeight":15.877617183544,"year":2017,"ID_NOTATION":"31411107"},"2018":{"performance":-28.71,"chartHeight":23.068515401692,"year":2018,"ID_NOTATION":"31411107"},"2019":{"performance":8.02,"chartHeight":17.636503436727,"year":2019,"ID_NOTATION":"31411107"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.85,"chartHeight":20.891260786857,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.7 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.02 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER