16.12.2019 13:15:10
AAREAL BANK (CHI-X)
29.56
EUR
0.04
0.14%
16.12.2019 12:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 29.55 0.02 0.07 33648
BATS Europe EUR 29.56 0.04 0.14 373
Tradegate EUR 29.56 0.09 0.31 13689
CHI-X EUR 29.56 0.04 0.14 2001
Turquoise EUR 29.55 0.05 0.17 518
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 29.55 0.05 0.17 1632
Hannover EUR 29.35 -0.18 -0.61 -
Hamburg EUR 29.58 0.08 0.27 16
München EUR 29.60 0.58 2.00 184
Berlin EUR 29.57 0.00 0.00 -
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
Düsseldorf EUR 29.62 0.16 0.54 -
EUR 29.11 0.00 0.00 -
Kursdaten
Kurs 29.56 Eröffnung 29.52
Diff. absolut 0.04 Tages-Hoch 29.67
Diff. % 0.14 % Tages-Tief 29.52
Geld 29.42 Vol. Geld 47
Brief 29.70 Vol. Brief 47
Volumen 2001 Umsatz 59206.88
Schlusskurs vom 13.12.2019 29.52 Volatilität in % 27.28
Börse CHI-X Letzter Handel 16.12.2019 / 12:40
Währung EUR Aktualisierungsstand 16.12.2019 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.66% 31.5 22.4
1 Woche 3.80% 29.6 28.1
1 Monat 10.81% 29.6 26.1
3 Monate 7.27% 31.1 25.3
6 Monate 18.74% 31.1 22.4
1 Jahr 11.90% 31.5 22.4
3 Jahre -18.22% 42.9 22.4
5.55
13
SMI
9.66
23.73
SMI
-28.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.55,"chartHeight":15.142178504142,"year":2017,"ID_NOTATION":"31411107"},"2018":{"performance":-28.71,"chartHeight":22,"year":2018,"ID_NOTATION":"31411107"},"2019":{"performance":9.66,"chartHeight":17.667347023342,"year":2019,"ID_NOTATION":"31411107"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.77 Mrd. EUR
KGV 2018 7.76
Dividende 2018 1.93 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER