22.01.2019 19:27:32
AAREAL BANK (CHI-X)
28.65
EUR
-0.14
-0.49%
22.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.69 -0.14 -0.49 261639
CHI-X EUR 28.65 -0.14 -0.49 36022
Turquoise EUR 28.65 -0.13 -0.45 10837
BATS Europe EUR 28.64 -0.15 -0.52 9431
Tradegate EUR 28.63 -0.48 -1.65 18478
Frankfurt EUR 28.57 -0.31 -1.07 1224
Hamburg EUR 28.76 -0.01 -0.03 -
München EUR 28.58 -0.02 -0.07 70
Düsseldorf EUR 28.57 -0.23 -0.80 -
Berlin EUR 28.71 -0.17 -0.59 1950
Hannover EUR 28.75 -0.02 -0.07 -
Nasdaq other OTC USD 50.46 21.76 75.82 170
SIX Swiss Exchange CHF 30.10 0.16 0.53 70
Kursdaten
Kurs 28.65 Eröffnung 28.69
Diff. absolut -0.14 Tages-Hoch 28.85
Diff. % -0.49 % Tages-Tief 28.51
Geld 28.38 Vol. Geld 1061
Brief 28.66 Vol. Brief 100
Volumen 36022 Umsatz 1030978.07
Schlusskurs vom 21.01.2019 28.79 Volatilität in % 21.60
Börse CHI-X Letzter Handel 22.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 19:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.43% 28.9 26.0
1 Woche 3.80% 28.9 27.7
1 Monat 7.71% 28.9 25.9
3 Monate -15.81% 33.8 25.8
6 Monate -27.08% 40.0 25.8
1 Jahr -30.33% 42.9 25.8
3 Jahre 10.79% 42.9 21.5
5.55
13
SMI
6.43
6.91
SMI
-28.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.55,"chartHeight":22.096540409658,"year":2017,"ID_NOTATION":"31411107"},"2018":{"performance":-28.71,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"31411107"},"2019":{"performance":6.43,"chartHeight":23.075132985527,"year":2019,"ID_NOTATION":"31411107"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.04,"chartHeight":18.094176062049,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.71 Mrd. EUR
KGV 2018 8.58
Dividende 2018 2.4 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER