26.09.2018 10:25:14
AAREAL BANK (CHI-X)
36.84
EUR
0.02
0.05%
26.09.2018 10:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.85 0.05 0.14 13467
CHI-X EUR 36.84 0.02 0.05 3739
BATS Europe EUR 36.80 -0.02 -0.05 1117
Turquoise EUR 36.83 0.03 0.08 922
Tradegate EUR 36.83 0.04 0.11 1120
Frankfurt EUR 36.81 -0.32 -0.86 173
Hamburg EUR 36.73 -0.34 -0.92 -
München EUR 36.74 -0.36 -0.97 -
Berlin EUR 36.82 0.01 0.03 -
Düsseldorf EUR 36.80 -0.05 -0.14 -
Hannover EUR 36.73 -0.11 -0.30 -
Nasdaq other OTC USD 50.46 21.76 75.82 170
SIX Swiss Exchange CHF 41.48 0.72 1.77 -
SIX SLS EUR 35.00 0.00 0.00 10000
Kursdaten
Kurs 36.84 Eröffnung 37.01
Diff. absolut 0.02 Tages-Hoch 37.01
Diff. % 0.05 % Tages-Tief 36.80
Geld 36.85 Vol. Geld 100
Brief 36.87 Vol. Brief 100
Volumen 3739 Umsatz 137792.18
Schlusskurs vom 25.09.2018 36.82 Volatilität in % 17.81
Börse CHI-X Letzter Handel 26.09.2018 / 10:12
Währung EUR Aktualisierungsstand 26.09.2018 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.39% 42.9 34.4
1 Woche 2.16% 37.2 36.0
1 Monat 2.68% 37.2 34.4
3 Monate -0.65% 40.2 34.4
6 Monate -3.11% 42.9 34.4
1 Jahr 7.72% 42.9 34.1
3 Jahre 16.85% 42.9 21.5
23.35
SMI
5.55
13
SMI
-5.58
SMI
-2.39
-3.84
2016
2017
2018
{"2016":{"performance":23.35,"chartHeight":25.063451944935,"year":2016,"ID_NOTATION":"31411107"},"2017":{"performance":5.55,"chartHeight":17.498140999498,"year":2017,"ID_NOTATION":"31411107"},"2018":{"performance":-2.39,"chartHeight":13.062023816041,"year":2018,"ID_NOTATION":"31411107"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.800
Börsenwert 2.21 Mrd. EUR
KGV 2017 11.79
Dividende 2017 2.59 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER