03.06.2020 00:50:11
AAREAL BANK (CHI-X)
18.1050
EUR
0.8750
5.08%
02.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.15 0.95 5.52 419545
BATS Europe EUR 18.11 0.88 5.08 52685
Tradegate EUR 18.10 0.70 4.02 109508
CHI-X EUR 18.11 0.88 5.08 44959
Turquoise EUR 18.11 0.88 5.11 44196
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 18.15 0.80 4.61 2663
Hamburg EUR 18.14 0.92 5.34 100
München EUR 18.12 1.00 5.84 783
Düsseldorf EUR 17.47 0.13 0.75 -
Berlin EUR 18.06 0.66 3.79 25
Hannover EUR 17.61 0.53 3.10 40
EUR 16.66 0.00 0.00 -
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
Kursdaten
Kurs 18.1050 Eröffnung 17.65
Diff. absolut 0.8750 Tages-Hoch 18.31
Diff. % 5.08 % Tages-Tief 17.46
Geld 17.88 Vol. Geld 2606
Brief 18.28 Vol. Brief 674
Volumen 44959 Umsatz 815170.915
Schlusskurs vom 29.05.2020 17.23 Volatilität in % 50.04
Börse CHI-X Letzter Handel 02.06.2020 / 17:30
Währung EUR Aktualisierungsstand 03.06.2020 / 00:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.15% 31.9 12.3
1 Woche 2.49% 18.6 17.0
1 Monat 22.66% 18.6 13.3
3 Monate -27.72% 26.1 12.3
6 Monate -34.64% 31.9 12.3
1 Jahr -31.08% 31.9 12.3
3 Jahre -48.71% 42.9 12.3
SMI
12.04
26.51
SMI
-28.71
-10.68
SMI
-40.15
-6.27
2018
2019
2020
{"2018":{"performance":-28.71,"chartHeight":22,"year":2018,"ID_NOTATION":"31411107"},"2019":{"performance":12.04,"chartHeight":18.670864541063,"year":2019,"ID_NOTATION":"31411107"},"2020":{"performance":-40.15,"chartHeight":22,"year":2020,"ID_NOTATION":"31411107"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.65,"chartHeight":19.865733559567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-9.27,"chartHeight":17.479574239808,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.788
Börsenwert 1.03 Mrd. EUR
KGV 2019 12.5
Dividende 2019 0.83 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER