19.08.2019 20:11:31
AAREAL BANK (CHI-X)
26.10
EUR
0.32
1.24%
19.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.11 0.27 1.04 200018
CHI-X EUR 26.10 0.32 1.24 37366
BATS Europe EUR 26.09 0.28 1.08 12970
Tradegate EUR 26.16 0.35 1.36 24254
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Turquoise EUR 26.12 0.30 1.16 8677
Frankfurt EUR 26.12 0.48 1.87 848
Hamburg EUR 25.70 0.64 2.55 -
Hannover EUR 26.07 1.00 3.99 410
München EUR 26.01 0.94 3.75 1000
Berlin EUR 26.08 0.32 1.24 -
Düsseldorf EUR 26.09 0.38 1.48 -
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
Kursdaten
Kurs 26.10 Eröffnung 26.11
Diff. absolut 0.32 Tages-Hoch 26.40
Diff. % 1.24 % Tages-Tief 25.89
Geld 26.10 Vol. Geld 277
Brief 26.12 Vol. Brief 87
Volumen 37366 Umsatz 974693.1
Schlusskurs vom 16.08.2019 25.78 Volatilität in % 26.12
Börse CHI-X Letzter Handel 19.08.2019 / 17:30
Währung EUR Aktualisierungsstand 19.08.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -3.05% 31.5 22.4
1 Woche 0.40% 26.4 24.9
1 Monat 11.06% 26.4 23.3
3 Monate -10.03% 29.5 22.4
6 Monate -3.80% 31.5 22.4
1 Jahr -26.19% 37.2 22.4
3 Jahre -8.42% 42.9 22.4
5.55
13
SMI
15.41
SMI
-28.71
-10.68
-3.05
SMI
2017
2018
2019
{"2017":{"performance":5.55,"chartHeight":18.931983338015,"year":2017,"ID_NOTATION":"31411107"},"2018":{"performance":-28.71,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411107"},"2019":{"performance":-3.05,"chartHeight":15.521526679225,"year":2019,"ID_NOTATION":"31411107"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":23.442340772701,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.55 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.07 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER