15.11.2018 04:46:35
AAREAL BANK (CHI-X)
31.24
EUR
0.29
0.94%
14.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.32 0.42 1.36 428821
CHI-X EUR 31.24 0.29 0.94 135030
Turquoise EUR 31.26 0.33 1.07 23893
Tradegate EUR 31.39 0.37 1.19 43193
BATS Europe EUR 31.28 0.30 0.97 25565
Frankfurt EUR 31.56 0.42 1.35 7443
München EUR 31.42 0.80 2.61 669
Hannover EUR 30.99 0.05 0.16 -
Hamburg EUR 31.55 0.55 1.77 805
Düsseldorf EUR 31.28 0.31 1.00 250
Berlin EUR 31.52 0.30 0.96 -
Nasdaq other OTC USD 50.46 21.76 75.82 170
SIX Swiss Exchange CHF 41.48 0.72 1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 13.11.2018 30.95 Volatilität in % 19.10
Börse CHI-X Letzter Handel 14.11.2018 / 17:29
Währung EUR Aktualisierungsstand 15.11.2018 / 04:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.18% 42.9 30.1
1 Woche -4.46% 33.3 30.1
1 Monat -9.16% 35.5 30.1
3 Monate -14.67% 38.0 30.1
6 Monate -25.26% 41.9 30.1
1 Jahr -12.27% 42.9 30.1
3 Jahre -2.66% 42.9 21.5
23.35
SMI
5.55
13
SMI
-5.58
SMI
-17.18
-4.8
2016
2017
2018
{"2016":{"performance":23.35,"chartHeight":25.063451944935,"year":2016,"ID_NOTATION":"31411107"},"2017":{"performance":5.55,"chartHeight":17.498140999498,"year":2017,"ID_NOTATION":"31411107"},"2018":{"performance":-17.18,"chartHeight":23.447760641581,"year":2018,"ID_NOTATION":"31411107"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.800
Börsenwert 1.85 Mrd. EUR
KGV 2017 11.79
Dividende 2017 2.59 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER