18.06.2019 02:37:47
AAREAL BANK (CHI-X)
24.10
EUR
-0.28
-1.15%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.00 -0.38 -1.56 304129
CHI-X EUR 24.10 -0.28 -1.15 88438
Tradegate EUR 24.09 -0.34 -1.39 38203
BATS Europe EUR 24.09 -0.28 -1.15 51977
Turquoise EUR 24.10 -0.26 -1.07 13809
Frankfurt EUR 24.03 -0.33 -1.35 7510
München EUR 24.03 -0.47 -1.92 269
Berlin EUR 24.12 -0.22 -0.90 -
Hamburg EUR 24.35 -0.13 -0.53 150
Düsseldorf EUR 24.11 -0.27 -1.11 -
Hannover EUR 24.34 -0.45 -1.82 -
Nasdaq other OTC USD 30.49 -1.21 -3.82 431
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.09 Vol. Geld 100
Brief 24.10 Vol. Brief 137
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 24.38 Volatilität in % 24.79
Börse CHI-X Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 02:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.48% 31.5 24.1
1 Woche -4.71% 25.6 24.1
1 Monat -16.93% 29.5 24.1
3 Monate -16.95% 31.5 24.1
6 Monate -7.56% 31.5 24.1
1 Jahr -36.31% 40.2 24.1
3 Jahre -19.80% 42.9 24.1
5.55
13
SMI
16.87
SMI
-28.71
-10.68
-10.48
SMI
2017
2018
2019
{"2017":{"performance":5.55,"chartHeight":17.07876480749,"year":2017,"ID_NOTATION":"31411107"},"2018":{"performance":-28.71,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"31411107"},"2019":{"performance":-10.48,"chartHeight":20.345602244161,"year":2019,"ID_NOTATION":"31411107"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.748
Börsenwert 1.46 Mrd. EUR
KGV 2018 7.76
Dividende 2018 2.06 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER