27.10.2020 18:17:50
AAREAL BANK (CHI-X)
16.23
EUR
-0.64
-3.79%
27.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.14 -0.63 -3.76 193444
BATS Europe EUR 16.26 -0.61 -3.62 28153
CHI-X EUR 16.23 -0.64 -3.79 18737
Tradegate EUR 16.18 -0.62 -3.69 24888
Turquoise EUR 16.23 -0.61 -3.62 3991
SIX Swiss Exchange CHF 32.74 -0.25 -0.76 304
Frankfurt EUR 16.26 -0.36 -2.17 2374
Hamburg EUR 16.71 0.14 0.84 -
Düsseldorf EUR 16.72 -0.08 -0.48 -
München EUR 16.71 0.26 1.58 -
Berlin EUR 16.21 -0.44 -2.64 -
Nasdaq other OTC USD 20.78 0.00 0.00 824
Hannover EUR 16.71 -0.12 -0.71 -
EUR 16.67 0.00 0.00 -
Kursdaten
Kurs 16.23 Eröffnung 16.84
Diff. absolut -0.64 Tages-Hoch 16.91
Diff. % -3.79 % Tages-Tief 16.22
Geld 16.23 Vol. Geld 317
Brief 16.27 Vol. Brief 316
Volumen 18737 Umsatz 310453.18
Schlusskurs vom 26.10.2020 16.87 Volatilität in % 53.42
Börse CHI-X Letzter Handel 27.10.2020 / 17:30
Währung EUR Aktualisierungsstand 27.10.2020 / 18:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -44.23% 31.9 12.3
1 Woche -0.76% 17.3 16.2
1 Monat 1.93% 18.4 16.2
3 Monate 3.43% 20.4 15.1
6 Monate 23.14% 20.7 13.3
1 Jahr -44.78% 31.9 12.3
3 Jahre -52.90% 42.9 12.3
SMI
12.04
26.51
SMI
-28.71
-10.68
SMI
-44.23
-5.95
2018
2019
2020
{"2018":{"performance":-28.71,"chartHeight":22,"year":2018,"ID_NOTATION":"31411107"},"2019":{"performance":12.04,"chartHeight":18.670864541063,"year":2019,"ID_NOTATION":"31411107"},"2020":{"performance":-44.23,"chartHeight":22,"year":2020,"ID_NOTATION":"31411107"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.788
Börsenwert 1 Mrd. EUR
KGV 2019 12.5
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
AAREAL BANK AG INHAB..
ISIN DE0005408116
Valor 1415078
Symbol ARL
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER