27.07.2021 11:58:15
ARCADIS (CHI-X)
36.18
EUR
0.63
1.77%
27.07.2021 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 36.12 -0.31 -0.85 13254
BATS Europe EUR 35.78 0.00 0.00 13477
Turquoise EUR 35.97 1.50 4.35 25
CHI-X EUR 36.18 0.63 1.77 1285
Nasdaq other OTC USD 42.00 1.00 2.44 100
Tradegate EUR 36.56 0.32 0.88 138
München EUR 36.34 0.44 1.23 -
Berlin EUR 36.28 0.56 1.57 150
Frankfurt EUR 35.50 -0.24 -0.67 -
Düsseldorf EUR 36.16 0.02 0.06 -
Kursdaten
Kurs 36.18 Eröffnung 36.16
Diff. absolut 0.63 Tages-Hoch 36.24
Diff. % 1.77 % Tages-Tief 36.10
Geld 35.06 Vol. Geld 43
Brief 34.86 Vol. Brief 201
Volumen 1285 Umsatz 46473.78
Schlusskurs vom 26.07.2021 35.55 Volatilität in % 27.27
Börse CHI-X Letzter Handel 27.07.2021 / 10:45
Währung EUR Aktualisierungsstand 27.07.2021 / 11:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.47% 36.7 27.5
1 Woche 0.54% 35.6 35.4
1 Monat 0.45% 35.7 34.9
3 Monate 0.71% 36.7 34.0
6 Monate 16.94% 36.7 28.1
1 Jahr 113.51% 36.7 16.2
3 Jahre 138.75% 36.7 10.0
96.03
26.51
29.5
1.13
31.47
12.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":96.03,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"31411106"},"2020":{"performance":29.5,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"31411106"},"2021":{"performance":31.47,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"31411106"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.83,"chartHeight":22.354924629542,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.92,"chartHeight":11.741868560796,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 136
Börsenwert 3.29 Mrd. EUR
KGV 2020 112.67
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE