19.01.2021 05:21:40
ARCADIS (CHI-X)
30.40
EUR
0.00
0.00%
18.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 29.40 -0.23 -0.78 42553
BATS Europe EUR 29.90 0.00 0.00 6156
CHI-X EUR 30.40 0.00 0.00 -
Turquoise EUR 29.32 -0.30 -1.01 71
Nasdaq other OTC USD 36.00 -1.01 -2.73 354
Tradegate EUR 29.48 -0.16 -0.54 170
Frankfurt EUR 28.86 -0.10 -0.35 -
Berlin EUR 29.34 0.06 0.20 -
München EUR 29.62 -0.30 -1.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 29.82 Vol. Geld 671
Brief 29.56 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 30.40 Volatilität in % 49.53
Börse CHI-X Letzter Handel 18.01.2021 / 17:30
Währung EUR Aktualisierungsstand 19.01.2021 / 05:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.43% 30.9 27.5
1 Woche 0.00% 30.4 30.4
1 Monat 14.72% 30.9 25.7
3 Monate 53.92% 30.9 18.6
6 Monate 81.93% 30.9 16.2
1 Jahr 48.73% 30.9 11.9
3 Jahre 61.19% 30.9 10.0
96.03
26.51
29.5
1.13
12.43
1.73
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":96.03,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"31411106"},"2020":{"performance":29.5,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"31411106"},"2021":{"performance":12.43,"chartHeight":31.223946440207,"year":2021,"ID_NOTATION":"31411106"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.68 Mrd. EUR
KGV 2020 38.28
Dividende 2020 0.69 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse DXE