19.09.2019 16:33:36
ARCADIS (CHI-X)
19.0750
EUR
0.5450
2.94%
19.09.2019 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 19.07 0.55 2.94 42396
BATS Europe EUR 19.08 0.57 3.08 98081
Turquoise EUR 19.07 0.54 2.91 10030
Nasdaq other OTC USD 20.00 -0.31 -1.53 2367
Tradegate EUR 19.12 0.52 2.80 1
Berlin EUR 18.38 0.21 1.16 -
Frankfurt EUR 18.65 0.46 2.53 284
München EUR 18.78 0.43 2.34 -
Kursdaten
Kurs 19.0750 Eröffnung 18.60
Diff. absolut 0.5450 Tages-Hoch 19.35
Diff. % 2.94 % Tages-Tief 18.54
Geld 19.05 Vol. Geld 72
Brief 19.09 Vol. Brief 472
Volumen 42396 Umsatz 808488.6
Schlusskurs vom 18.09.2019 18.53 Volatilität in % 40.70
Börse CHI-X Letzter Handel 19.09.2019 / 16:16
Währung EUR Aktualisierungsstand 19.09.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 73.18% 19.7 10.4
1 Woche 2.72% 18.6 17.9
1 Monat 11.02% 18.6 15.9
3 Monate 11.63% 19.7 15.8
6 Monate 26.66% 19.7 13.8
1 Jahr 27.79% 19.7 10.0
3 Jahre 50.71% 20.0 10.0
41.96
13
SMI
73.18
18.86
SMI
-43.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.96,"chartHeight":23.803697469366,"year":2017,"ID_NOTATION":"31411106"},"2018":{"performance":-43.71,"chartHeight":23.803697469366,"year":2018,"ID_NOTATION":"31411106"},"2019":{"performance":73.18,"chartHeight":23.803697469366,"year":2019,"ID_NOTATION":"31411106"}}
{"2017":{"performance":13,"chartHeight":20.579824986287,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.610698214544,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.86,"chartHeight":22.414256545145,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.435529069196,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.084062058367,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.55,"chartHeight":22.059347510407,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.681913022458,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.743269156891,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.37,"chartHeight":21.7162003704,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.156699504597,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.881381971381,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.35490478612,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.59875024153,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.2196426452,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2018 10.55
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE