17.07.2019 12:19:42
ARCADIS (CHI-X)
16.51
EUR
0.02
0.12%
17.07.2019 12:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.51 0.02 0.12 31009
BATS Europe EUR 16.51 0.02 0.12 2532
Turquoise EUR 16.50 0.01 0.06 966
Nasdaq other OTC USD 18.28 -0.24 -1.30 1513
Tradegate EUR 16.57 0.07 0.42 4
München EUR 16.46 0.00 0.00 -
Frankfurt EUR 16.22 0.14 0.87 -
Berlin EUR 16.35 -0.04 -0.24 -
Kursdaten
Kurs 16.51 Eröffnung 16.52
Diff. absolut 0.02 Tages-Hoch 16.55
Diff. % 0.12 % Tages-Tief 16.44
Geld 16.54 Vol. Geld 142
Brief 16.57 Vol. Brief 43
Volumen 31009 Umsatz 511659.29
Schlusskurs vom 16.07.2019 16.49 Volatilität in % 39.28
Börse CHI-X Letzter Handel 17.07.2019 / 12:01
Währung EUR Aktualisierungsstand 17.07.2019 / 12:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 54.11% 18.2 10.4
1 Woche 0.79% 16.9 16.3
1 Monat -0.42% 17.2 15.8
3 Monate 2.93% 18.2 15.8
6 Monate 48.16% 18.2 10.8
1 Jahr 10.45% 18.2 10.0
3 Jahre 23.80% 20.0 10.0
41.96
13
SMI
54.11
16.86
SMI
-43.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.96,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"31411106"},"2018":{"performance":-43.71,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"31411106"},"2019":{"performance":54.11,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"31411106"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.27,"chartHeight":17.626673449957,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.49 Mrd. EUR
KGV 2018 10.55
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse CIX