24.01.2020 08:12:17
ARCADIS (CHI-X)
21.10
EUR
-0.38
-1.77%
23.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.12 -0.38 -1.77 88750
CHI-X EUR 21.10 -0.38 -1.77 23408
Turquoise EUR 21.10 -0.38 -1.77 33752
Nasdaq other OTC USD 23.30 0.10 0.43 500
Tradegate EUR 21.26 -0.26 -1.21 120
Frankfurt EUR 20.82 -0.32 -1.51 -
EUR 18.24 0.00 0.00 -
Berlin EUR 21.30 0.42 2.01 -
München EUR 21.24 -0.10 -0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.10 Vol. Geld 53
Brief 21.12 Vol. Brief 121
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 21.48 Volatilität in % 33.89
Börse CHI-X Letzter Handel 23.01.2020 / 17:30
Währung EUR Aktualisierungsstand 24.01.2020 / 08:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.74% 21.5 20.3
1 Woche 2.93% 21.5 20.3
1 Monat 0.67% 21.5 20.3
3 Monate 21.40% 21.5 17.4
6 Monate 16.25% 21.5 15.9
1 Jahr 83.80% 21.5 10.8
3 Jahre 62.81% 21.5 10.0
SMI
96.03
26.51
1.74
1.86
-43.71
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-43.71,"chartHeight":22,"year":2018,"ID_NOTATION":"31411106"},"2019":{"performance":96.03,"chartHeight":22,"year":2019,"ID_NOTATION":"31411106"},"2020":{"performance":1.74,"chartHeight":9.857086584254,"year":2020,"ID_NOTATION":"31411106"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.95 Mrd. EUR
KGV 2019 21.52
Dividende 2019 0.62 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE