20.05.2019 08:23:40
ARCADIS (CHI-X)
17.07
EUR
-0.12
-0.70%
17.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.07 -0.14 -0.81 25028
CHI-X EUR 17.07 -0.12 -0.70 22243
Turquoise EUR 17.07 -0.15 -0.87 24597
Nasdaq other OTC USD 18.80 -1.40 -6.93 900
Tradegate EUR 16.93 -0.24 -1.40 -
Frankfurt EUR 16.65 0.22 1.34 -
München EUR 16.98 0.00 0.00 -
Berlin EUR 16.83 -0.13 -0.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.04 Vol. Geld 750
Brief 17.10 Vol. Brief 1
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 17.19 Volatilität in % 40.07
Börse CHI-X Letzter Handel 17.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 08:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.53% 18.2 10.4
1 Woche 4.09% 17.2 16.1
1 Monat 7.16% 18.2 16.1
3 Monate 19.79% 18.2 13.8
6 Monate 46.65% 18.2 10.0
1 Jahr 0.71% 18.2 10.0
3 Jahre 20.51% 20.0 10.0
41.96
13
SMI
59.53
14.59
SMI
-43.71
-10.68
SMI
2017
2018
2019
{"2017":{"performance":41.96,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"31411106"},"2018":{"performance":-43.71,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"31411106"},"2019":{"performance":59.53,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"31411106"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.52 Mrd. EUR
KGV 2018 10.55
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE