26.09.2020 12:27:50
ARCADIS (CHI-X)
17.59
EUR
0.40
2.33%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 17.60 0.40 2.33 33704
CHI-X EUR 17.59 0.40 2.33 5206
Turquoise EUR 17.61 0.31 1.79 11528
Nasdaq other OTC USD 23.10 10.95 90.12 185
Tradegate EUR 17.81 0.57 3.31 -
EUR 19.14 0.00 0.00 -
Frankfurt EUR 17.25 0.27 1.59 -
München EUR 17.40 0.00 0.00 -
Berlin EUR 17.16 0.13 0.76 -
Kursdaten
Kurs 17.59 Eröffnung 17.30
Diff. absolut 0.40 Tages-Hoch 17.61
Diff. % 2.33 % Tages-Tief 17.22
Geld 17.59 Vol. Geld 58
Brief 17.70 Vol. Brief 102
Volumen 5206 Umsatz 90897.34
Schlusskurs vom 24.09.2020 17.19 Volatilität in % 47.51
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 26.09.2020 / 12:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.19% 24.6 11.9
1 Woche -4.76% 18.4 17.1
1 Monat -9.84% 19.7 17.1
3 Monate 10.21% 19.9 15.6
6 Monate 22.84% 19.9 11.9
1 Jahr -0.34% 24.6 11.9
3 Jahre 1.12% 24.6 10.0
SMI
96.03
26.51
SMI
-43.71
-10.68
SMI
-15.19
-3.77
2018
2019
2020
{"2018":{"performance":-43.71,"chartHeight":22,"year":2018,"ID_NOTATION":"31411106"},"2019":{"performance":96.03,"chartHeight":22,"year":2019,"ID_NOTATION":"31411106"},"2020":{"performance":-15.19,"chartHeight":19.729798066549,"year":2020,"ID_NOTATION":"31411106"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.56 Mrd. EUR
KGV 2019 148.6
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
ARCADIS N.V. AANDELE..
ISIN NL0006237562
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land Niederlande
Heimatbörse BTE