16.11.2018 11:29:21
ANDRITZ (CHI-X)
43.18
EUR
0.30
0.70%
16.11.2018 11:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 43.08 -0.02 -0.05 158061
CHI-X EUR 43.18 0.30 0.70 4282
BATS Europe EUR 43.16 0.24 0.56 3319
Turquoise EUR 43.18 0.32 0.75 2999
Tradegate EUR 43.12 -0.38 -0.87 9
Xetra EUR 43.32 0.28 0.65 10
Frankfurt EUR 42.90 0.16 0.37 -
Nasdaq other OTC USD 49.35 -5.20 -9.53 342
Prague Stock Exchange (SPAD) CZK 1250.00 0.00 0.00 80
Berlin EUR 43.28 0.32 0.74 -
Düsseldorf EUR 43.06 -0.02 -0.05 -
Hamburg EUR 42.88 -0.02 -0.05 -
München EUR 43.28 0.22 0.51 -
Kursdaten
Kurs 43.18 Eröffnung 43.22
Diff. absolut 0.30 Tages-Hoch 43.22
Diff. % 0.70 % Tages-Tief 42.90
Geld 43.06 Vol. Geld 292
Brief 43.12 Vol. Brief 208
Volumen 4282 Umsatz 184508.24
Schlusskurs vom 15.11.2018 42.88 Volatilität in % 22.15
Börse CHI-X Letzter Handel 16.11.2018 / 11:15
Währung EUR Aktualisierungsstand 16.11.2018 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -9.40% 53.4 41.7
1 Woche -0.88% 43.7 42.5
1 Monat -5.51% 48.2 41.9
3 Monate -14.92% 53.4 41.9
6 Monate -2.37% 53.4 41.7
1 Jahr -5.40% 53.4 41.7
3 Jahre -10.41% 55.2 38.5
8.88
SMI
13
SMI
-5.58
-0.67
SMI
-9.4
-5.46
2016
2017
2018
{"2016":{"performance":8.88,"chartHeight":19.972894574117,"year":2016,"ID_NOTATION":"31411102"},"2017":{"performance":-0.67,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411102"},"2018":{"performance":-9.4,"chartHeight":20.272538225786,"year":2018,"ID_NOTATION":"31411102"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.566
Börsenwert 4.48 Mrd. EUR
KGV 2017 18.25
Dividende 2017 1.57 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Österreich
Heimatbörse VIE