17.02.2020 20:56:00
ANDRITZ (CHI-X)
35.42
EUR
-0.18
-0.51%
17.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 35.38 -0.22 -0.62 43546
CHI-X EUR 35.42 -0.18 -0.51 30044
Turquoise EUR 35.42 -0.14 -0.39 4381
Xetra EUR 35.50 -0.12 -0.34 3712
Tradegate EUR 35.50 -0.06 -0.17 2945
Frankfurt EUR 35.44 -0.46 -1.28 -
EUR 36.57 0.00 0.00 -
München EUR 35.44 -0.56 -1.56 2000
Nasdaq other OTC USD 37.62 -2.18 -5.48 208
Berlin EUR 35.36 -0.64 -1.78 -
Hamburg EUR 35.22 -0.24 -0.68 -
Prague Stock Exchange (SPAD) CZK 922.50 126.00 15.82 10
Düsseldorf EUR 35.40 -0.32 -0.90 -
Wiener Börse EUR 35.48 -0.08 -0.23 116557
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 35.42 Eröffnung 35.52
Diff. absolut -0.18 Tages-Hoch 35.70
Diff. % -0.51 % Tages-Tief 35.26
Geld 35.38 Vol. Geld 119
Brief 35.44 Vol. Brief 95
Volumen 30044 Umsatz 1065692.08
Schlusskurs vom 14.02.2020 35.60 Volatilität in % 30.42
Börse CHI-X Letzter Handel 17.02.2020 / 17:30
Währung EUR Aktualisierungsstand 17.02.2020 / 20:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.00% 39.3 35.2
1 Woche -0.28% 37.0 35.3
1 Monat -7.86% 39.0 35.2
3 Monate -13.74% 41.1 34.5
6 Monate 14.63% 42.9 31.1
1 Jahr -20.01% 45.5 29.8
3 Jahre -30.19% 55.2 29.8
SMI
26.51
5.19
-15.36
-10.68
-4.32
SMI
-8
SMI
2018
2019
2020
{"2018":{"performance":-15.36,"chartHeight":31.77531185207,"year":2018,"ID_NOTATION":"31411102"},"2019":{"performance":-4.32,"chartHeight":22.490482802164,"year":2019,"ID_NOTATION":"31411102"},"2020":{"performance":-8,"chartHeight":27.000638015308,"year":2020,"ID_NOTATION":"31411102"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":18.66058434717,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":11.780230561149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.7 Mrd. EUR
KGV 2019 26.23
Dividende 2019 1.61 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Österreich
Heimatbörse BTE