17.08.2019 20:06:42
ANDRITZ (CHI-X)
30.90
EUR
0.38
1.25%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 30.90 0.38 1.25 80933
BATS Europe EUR 30.96 0.48 1.57 31438
Turquoise EUR 30.94 0.42 1.38 10229
Tradegate EUR 30.98 0.30 0.98 1220
Xetra EUR 30.94 0.48 1.58 4070
Frankfurt EUR 31.00 0.54 1.77 50
Nasdaq other OTC USD 37.00 -7.85 -17.50 400
München EUR 30.80 0.22 0.72 -
Berlin EUR 30.80 0.22 0.72 -
Hamburg EUR 30.32 -0.66 -2.13 -
Prague Stock Exchange (SPAD) CZK 796.50 -21.00 -2.57 6
Düsseldorf EUR 30.36 0.00 0.00 -
Wiener Börse EUR 30.94 0.32 1.05 314558
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 30.90 Eröffnung 30.82
Diff. absolut 0.38 Tages-Hoch 31.12
Diff. % 1.25 % Tages-Tief 30.50
Geld 30.90 Vol. Geld 5
Brief 31.18 Vol. Brief 268
Volumen 80933 Umsatz 2494040.47
Schlusskurs vom 15.08.2019 30.52 Volatilität in % 28.59
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 17.08.2019 / 20:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.71% 45.5 29.8
1 Woche -5.96% 33.4 30.3
1 Monat -2.28% 35.0 30.2
3 Monate -9.33% 35.0 29.8
6 Monate -30.22% 45.5 29.8
1 Jahr -38.51% 53.4 29.8
3 Jahre -31.09% 55.2 29.8
13
SMI
15.41
-0.67
SMI
-15.36
-10.68
-22.71
SMI
2017
2018
2019
{"2017":{"performance":-0.67,"chartHeight":9.1687298786496,"year":2017,"ID_NOTATION":"31411102"},"2018":{"performance":-15.36,"chartHeight":24.731201114376,"year":2018,"ID_NOTATION":"31411102"},"2019":{"performance":-22.71,"chartHeight":26.958890376695,"year":2019,"ID_NOTATION":"31411102"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.096
Börsenwert 3.18 Mrd. EUR
KGV 2018 18.24
Dividende 2018 1.55 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Österreich
Heimatbörse CIX