23.06.2021 11:46:39
ANDRITZ (CHI-X)
47.29
EUR
-0.01
-0.02%
22.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 47.76 0.02 0.04 98185
EUR 47.37 -0.46 -0.96 7951
BATS Europe EUR 47.31 0.23 0.49 19482
Xetra EUR 47.66 0.18 0.38 510
Tradegate EUR 47.54 -0.24 -0.50 100
Frankfurt EUR 47.58 0.22 0.46 -
Turquoise EUR 47.31 0.10 0.21 257
CHI-X EUR 47.29 -0.01 -0.02 2
Nasdaq other OTC USD 45.50 -2.70 -5.60 250
Prague Stock Exchange (SPAD) CZK 1220.00 0.00 0.00 1
Berlin EUR 47.66 -0.04 -0.08 -
München EUR 47.70 0.00 0.00 -
Hamburg EUR 47.68 0.00 0.00 -
Düsseldorf EUR 47.38 -0.14 -0.29 -
Hannover EUR 47.68 0.00 0.00 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 45.72 Vol. Geld 111
Brief 47.20 Vol. Brief 158
Volumen - Umsatz -
Schlusskurs vom 21.06.2021 47.30 Volatilität in % 29.79
Börse CHI-X Letzter Handel 22.06.2021 / 17:30
Währung EUR Aktualisierungsstand 23.06.2021 / 11:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.58% 47.3 36.6
1 Woche 1.00% 47.3 46.9
1 Monat 1.52% 47.3 46.6
3 Monate 21.10% 47.3 37.1
6 Monate 28.44% 47.3 36.5
1 Jahr 35.81% 47.3 25.1
3 Jahre 11.22% 53.4 23.0
26.51
1.13
26.58
11.95
-4.32
SMI
-3.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.32,"chartHeight":15.916696021707,"year":2019,"ID_NOTATION":"31411102"},"2020":{"performance":-3.46,"chartHeight":14.766793879042,"year":2020,"ID_NOTATION":"31411102"},"2021":{"performance":26.58,"chartHeight":25.010892459283,"year":2021,"ID_NOTATION":"31411102"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.232
Börsenwert 4.96 Mrd. EUR
KGV 2020 18.02
Dividende 2020 1.37 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Österreich
Heimatbörse VIE