22.09.2020 17:16:08
ANDRITZ (CHI-X)
25.68
EUR
-0.32
-1.23%
22.09.2020 17:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.69 -0.30 -1.15 391252
CHI-X EUR 25.68 -0.32 -1.23 47714
Turquoise EUR 25.70 -0.32 -1.23 12125
Xetra EUR 25.90 -0.28 -1.07 1300
Tradegate EUR 25.82 -0.86 -3.22 1915
Frankfurt EUR 25.82 -0.60 -2.27 40
Nasdaq other OTC USD 31.97 -0.93 -2.81 172
EUR 26.38 -1.30 -4.70 322
München EUR 26.62 -0.12 -0.45 -
Berlin EUR 26.38 -0.24 -0.90 -
Düsseldorf EUR 25.72 -0.54 -2.06 -
Hannover EUR 26.52 -0.20 -0.75 -
Prague Stock Exchange (SPAD) CZK 728.60 63.60 9.56 50
Hamburg EUR 26.52 -0.20 -0.75 -
Wiener Börse EUR 26.16 -0.84 -3.11 218191
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 25.68 Eröffnung 26.10
Diff. absolut -0.32 Tages-Hoch 26.16
Diff. % -1.23 % Tages-Tief 25.68
Geld 25.68 Vol. Geld 101
Brief 25.70 Vol. Brief 83
Volumen 47714 Umsatz 1233899.16
Schlusskurs vom 21.09.2020 26.00 Volatilität in % 37.41
Börse CHI-X Letzter Handel 22.09.2020 / 17:01
Währung EUR Aktualisierungsstand 22.09.2020 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.47% 39.3 23.0
1 Woche -3.49% 27.5 25.9
1 Monat -6.41% 28.8 25.9
3 Monate -24.68% 35.7 25.9
6 Monate 3.09% 35.8 24.8
1 Jahr -28.49% 42.9 23.0
3 Jahre -46.39% 53.4 23.0
SMI
26.51
SMI
-15.36
-10.68
-4.32
SMI
-32.47
-2.75
2018
2019
2020
{"2018":{"performance":-15.36,"chartHeight":19.780508740665,"year":2018,"ID_NOTATION":"31411102"},"2019":{"performance":-4.32,"chartHeight":14.000592463768,"year":2019,"ID_NOTATION":"31411102"},"2020":{"performance":-32.47,"chartHeight":22,"year":2020,"ID_NOTATION":"31411102"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.75,"chartHeight":11.942648565893,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.6,"chartHeight":19.851152887327,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.87,"chartHeight":14.546631497246,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.33,"chartHeight":14.957884935168,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 29.513
Börsenwert 2.81 Mrd. EUR
KGV 2019 30.24
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Österreich
Heimatbörse BTE