25.09.2018 10:00:59
ANDRITZ (CHI-X)
51.20
EUR
-0.20
-0.39%
25.09.2018 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 51.10 -2.40 -4.49 182143
CHI-X EUR 51.20 -0.20 -0.39 112
BATS Europe EUR 51.10 -0.30 -0.58 1303
Turquoise EUR 51.27 -0.12 -0.24 190
Xetra EUR 53.50 1.25 2.39 1356
Tradegate EUR 50.95 -2.55 -4.77 430
Frankfurt EUR 52.30 -0.60 -1.13 -
Nasdaq other OTC USD 58.16 -1.11 -1.87 150
Düsseldorf EUR 50.75 -0.75 -1.46 -
München EUR 51.15 -2.05 -3.85 -
Prague Stock Exchange (SPAD) CZK 1250.00 0.00 0.00 80
SIX SLS EUR 52.77 2.30 4.56 12607
Hamburg EUR 50.85 -2.40 -4.51 -
Berlin EUR 50.75 -2.50 -4.69 40
Kursdaten
Kurs 51.20 Eröffnung 51.15
Diff. absolut -0.20 Tages-Hoch 51.20
Diff. % -0.39 % Tages-Tief 51.10
Geld 51.05 Vol. Geld 221
Brief 51.15 Vol. Brief 247
Volumen 112 Umsatz 5731.45
Schlusskurs vom 24.09.2018 51.40 Volatilität in % 20.92
Börse CHI-X Letzter Handel 25.09.2018 / 09:16
Währung EUR Aktualisierungsstand 25.09.2018 / 10:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 8.60% 53.4 41.7
1 Woche 0.49% 53.4 51.0
1 Monat 1.28% 53.4 49.4
3 Monate 20.88% 53.4 43.1
6 Monate 6.55% 53.4 41.7
1 Jahr 5.36% 53.4 41.7
3 Jahre 35.00% 55.2 38.5
8.88
SMI
13
8.6
SMI
-5.58
-0.67
SMI
-4.64
2016
2017
2018
{"2016":{"performance":8.88,"chartHeight":19.972894574117,"year":2016,"ID_NOTATION":"31411102"},"2017":{"performance":-0.67,"chartHeight":8.4743222798414,"year":2017,"ID_NOTATION":"31411102"},"2018":{"performance":8.6,"chartHeight":19.804194801873,"year":2018,"ID_NOTATION":"31411102"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 25.566
Börsenwert 5.56 Mrd. EUR
KGV 2017 18.25
Dividende 2017 1.61 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Österreich
Heimatbörse VIE