22.10.2021 00:14:19
ANDRITZ (CHI-X)
47.18
EUR
0.00
0.00%
21.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 47.56 0.10 0.21 73504
EUR 47.48 0.00 0.00 28267
BATS Europe EUR 47.53 0.27 0.57 28506
Xetra EUR 47.28 -0.04 -0.08 19
CHI-X EUR 47.18 0.00 0.00 -
Tradegate EUR 47.72 0.22 0.46 133
Frankfurt EUR 46.98 -0.60 -1.26 -
Nasdaq other OTC USD 56.00 1.37 2.51 250
Hamburg EUR 47.14 -0.40 -0.84 -
München EUR 47.46 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 1225.00 8.50 0.70 50
Berlin EUR 47.32 -0.14 -0.29 -
Düsseldorf EUR 47.36 0.10 0.21 -
Hannover EUR 47.14 -0.40 -0.84 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
Kursdaten
Kurs 47.18 Eröffnung 47.18
Diff. absolut 0.00 Tages-Hoch 47.18
Diff. % 0.00 % Tages-Tief 47.18
Geld 46.48 Vol. Geld 31
Brief 47.14 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 47.18 Volatilität in % 23.61
Börse CHI-X Letzter Handel 21.10.2021 / 17:30
Währung EUR Aktualisierungsstand 22.10.2021 / 00:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.28% 49.7 36.6
1 Woche -0.11% 47.2 47.2
1 Monat -0.42% 49.2 46.5
3 Monate 0.94% 49.7 46.1
6 Monate 12.79% 49.7 41.8
1 Jahr 58.43% 49.7 28.2
3 Jahre 2.43% 49.7 23.0
26.51
1.13
26.28
12.48
-4.32
SMI
-3.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":-4.32,"chartHeight":16.260298294882,"year":2019,"ID_NOTATION":"31411102"},"2020":{"performance":-3.46,"chartHeight":15.085572596523,"year":2020,"ID_NOTATION":"31411102"},"2021":{"performance":26.28,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"31411102"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 27.232
Börsenwert 4.72 Mrd. EUR
KGV 2020 18.02
Dividende 2020 1.34 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Österreich
Heimatbörse VIE