20.01.2019 14:54:49
ANDRITZ (CHI-X)
43.42
EUR
0.66
1.54%
18.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 43.22 0.46 1.08 124392
CHI-X EUR 43.42 0.66 1.54 59441
BATS Europe EUR 43.34 0.58 1.36 21647
Turquoise EUR 43.38 0.62 1.45 13235
Tradegate EUR 43.34 0.34 0.79 188
Xetra EUR 43.50 0.74 1.73 145
Frankfurt EUR 43.26 0.16 0.37 26
Nasdaq other OTC USD 43.75 -4.97 -10.20 116
Hamburg EUR 42.56 -0.56 -1.30 -
Prague Stock Exchange (SPAD) CZK 1250.00 0.00 0.00 80
Düsseldorf EUR 43.20 0.50 1.17 -
München EUR 43.06 0.00 0.00 -
Berlin EUR 42.90 -0.18 -0.42 -
Kursdaten
Kurs 43.42 Eröffnung 42.98
Diff. absolut 0.66 Tages-Hoch 43.50
Diff. % 1.54 % Tages-Tief 42.98
Geld 43.32 Vol. Geld 83
Brief 43.42 Vol. Brief 276
Volumen 59441 Umsatz 2576168.53
Schlusskurs vom 17.01.2019 42.76 Volatilität in % 23.56
Börse CHI-X Letzter Handel 18.01.2019 / 17:30
Währung EUR Aktualisierungsstand 20.01.2019 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.60% 43.5 38.4
1 Woche 3.28% 43.5 41.4
1 Monat 10.09% 43.5 38.4
3 Monate -6.58% 47.3 38.4
6 Monate -7.89% 53.4 38.4
1 Jahr -9.88% 53.4 38.4
3 Jahre 4.73% 55.2 38.4
13
SMI
8.6
7.05
-0.67
SMI
-15.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.67,"chartHeight":10.350083011058,"year":2017,"ID_NOTATION":"31411102"},"2018":{"performance":-15.36,"chartHeight":27.91771465457,"year":2018,"ID_NOTATION":"31411102"},"2019":{"performance":8.6,"chartHeight":24.187782031153,"year":2019,"ID_NOTATION":"31411102"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.49 Mrd. EUR
KGV 2018 15.11
Dividende 2018 1.74 EUR
mehr Kennzahlen
Stammdaten
ANDRITZ AG INHABER-A..
ISIN AT0000730007
Valor 1130459
Symbol ANDR
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Österreich
Heimatbörse VIE