17.08.2019 20:04:02
ACCIONA (CHI-X)
93.10
EUR
1.70
1.86%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 93.35 2.00 2.19 78450
CHI-X EUR 93.10 1.70 1.86 17334
BATS Europe EUR 93.10 1.60 1.75 5503
Turquoise EUR 93.15 1.85 2.03 845
Tradegate EUR 93.20 1.60 1.75 25
Nasdaq other OTC USD 102.24 0.74 0.73 10
Frankfurt EUR 92.45 0.85 0.93 -
München EUR 93.05 1.65 1.81 -
Düsseldorf EUR 92.75 1.70 1.87 -
Berlin EUR 93.35 1.95 2.13 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX 35
Kursdaten
Kurs 93.10 Eröffnung 92.15
Diff. absolut 1.70 Tages-Hoch 93.35
Diff. % 1.86 % Tages-Tief 92.10
Geld 93.05 Vol. Geld 60
Brief 93.20 Vol. Brief 140
Volumen 17334 Umsatz 1610846.35
Schlusskurs vom 15.08.2019 91.40 Volatilität in % 21.75
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 17.08.2019 / 20:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.47% 106.5 72.4
1 Woche 3.04% 93.3 88.5
1 Monat -6.34% 103.5 88.5
3 Monate -1.64% 104.6 88.5
6 Monate 12.93% 106.5 82.5
1 Jahr 31.05% 106.5 70.7
3 Jahre 42.22% 106.5 59.4
13
9.11
SMI
25.47
15.41
-3.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.21,"chartHeight":15.812803008381,"year":2017,"ID_NOTATION":"31411101"},"2018":{"performance":9.11,"chartHeight":21.755199623403,"year":2018,"ID_NOTATION":"31411101"},"2019":{"performance":25.47,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"31411101"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.544
Börsenwert 5.01 Mrd. EUR
KGV 2018 12.53
Dividende 2018 3.45 EUR
mehr Kennzahlen
Stammdaten
ACCIONA S.A. ACCIONE..
ISIN ES0125220311
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE