22.10.2020 00:36:02
ACCIONA (CHI-X)
95.10
EUR
-2.70
-2.76%
21.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 95.35 -2.00 -2.05 81650
BATS Europe EUR 95.10 -2.70 -2.76 31818
CHI-X EUR 95.10 -2.70 -2.76 11249
Turquoise EUR 95.05 -2.70 -2.76 3398
EUR 97.05 0.00 0.00 -
Nasdaq other OTC USD 114.80 -1.90 -1.63 204
Tradegate EUR 94.95 -2.75 -2.81 277
München EUR 97.50 0.90 0.93 -
Düsseldorf EUR 95.80 -2.00 -2.04 -
Frankfurt EUR 97.10 0.85 0.88 -
Berlin EUR 94.95 -3.15 -3.21 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX 35
Kursdaten
Kurs 95.10 Eröffnung 98.45
Diff. absolut -2.70 Tages-Hoch 98.60
Diff. % -2.76 % Tages-Tief 95.0250
Geld 95.05 Vol. Geld 38
Brief 95.65 Vol. Brief 62
Volumen 11249 Umsatz 1080991.275
Schlusskurs vom 20.10.2020 97.80 Volatilität in % 45.66
Börse CHI-X Letzter Handel 21.10.2020 / 17:30
Währung EUR Aktualisierungsstand 22.10.2020 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.44% 126.5 76.3
1 Woche -2.66% 98.8 95.0
1 Monat 1.12% 98.8 90.5
3 Monate -2.91% 104.4 90.5
6 Monate 3.26% 104.4 76.3
1 Jahr 3.65% 126.5 76.3
3 Jahre 40.47% 126.5 59.4
9.11
SMI
28.11
26.51
1.44
SMI
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":9.11,"chartHeight":17.40024329249,"year":2018,"ID_NOTATION":"31411101"},"2019":{"performance":28.11,"chartHeight":22,"year":2019,"ID_NOTATION":"31411101"},"2020":{"performance":1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"31411101"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.8,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.699
Börsenwert 5.33 Mrd. EUR
KGV 2019 14.52
Dividende 2019 2.76 EUR
mehr Kennzahlen
Stammdaten
ACCIONA S.A. ACCIONE..
ISIN ES0125220311
Valor -
Symbol AJ3
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE