23.04.2019 02:49:56
ACCIONA (CHI-X)
102.00
EUR
1.30
1.29%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 101.90 1.00 0.99 83448
BATS Europe EUR 102.00 1.20 1.19 82148
CHI-X EUR 102.00 1.30 1.29 11166
Turquoise EUR 102.10 1.40 1.39 1833
Nasdaq other OTC USD 116.62 0.05 0.04 3
Tradegate EUR 102.10 1.20 1.19 263
Frankfurt EUR 100.40 -2.10 -2.05 -
Berlin EUR 101.90 1.00 0.99 -
München EUR 100.80 -2.30 -2.23 -
Düsseldorf EUR 101.70 1.10 1.09 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 101.90 Vol. Geld 130
Brief 102.00 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 100.70 Volatilität in % 21.75
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 02:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.47% 106.5 72.4
1 Woche -3.13% 105.6 99.8
1 Monat 7.61% 106.5 94.8
3 Monate 27.60% 106.5 79.3
6 Monate 36.73% 106.5 71.8
1 Jahr 53.85% 106.5 63.6
3 Jahre 50.09% 106.5 59.4
13
9.11
SMI
37.47
13.55
-3.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.21,"chartHeight":13.98573128114,"year":2017,"ID_NOTATION":"31411101"},"2018":{"performance":9.11,"chartHeight":19.241520667729,"year":2018,"ID_NOTATION":"31411101"},"2019":{"performance":37.47,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"31411101"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.01,"chartHeight":20.195991959552,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.59 Mrd. EUR
KGV 2018 16.12
Dividende 2018 3.39 EUR
mehr Kennzahlen
Stammdaten
ACCIONA S.A. ACCIONE..
ISIN ES0125220311
Valor -
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE