08.08.2020 14:31:29
ACCIONA (CHI-X)
97.10
EUR
1.80
1.89%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 97.30 1.70 1.78 108966
BATS Europe EUR 97.15 1.85 1.94 145943
CHI-X EUR 97.10 1.80 1.89 29486
Turquoise EUR 97.10 1.75 1.84 6190
EUR 97.05 0.00 0.00 -
Tradegate EUR 97.50 1.65 1.72 -
Nasdaq other OTC USD 114.20 2.10 1.87 7
Frankfurt EUR 96.35 0.60 0.63 60
München EUR 95.55 -0.40 -0.42 -
Düsseldorf EUR 96.90 2.20 2.32 -
Berlin EUR 97.30 1.85 1.94 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
IBEX 35
Kursdaten
Kurs 97.10 Eröffnung 95.80
Diff. absolut 1.80 Tages-Hoch 97.35
Diff. % 1.89 % Tages-Tief 95.05
Geld 97.05 Vol. Geld 35
Brief 97.20 Vol. Brief 37
Volumen 29486 Umsatz 2848328.2
Schlusskurs vom 06.08.2020 95.30 Volatilität in % 45.15
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.57% 126.5 76.3
1 Woche 3.35% 97.3 92.0
1 Monat 5.83% 100.8 89.7
3 Monate 13.83% 100.8 76.3
6 Monate -9.76% 126.5 76.3
1 Jahr 7.23% 126.5 76.3
3 Jahre 32.92% 126.5 59.4
9.11
SMI
28.11
26.51
3.57
SMI
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":9.11,"chartHeight":17.40024329249,"year":2018,"ID_NOTATION":"31411101"},"2019":{"performance":28.11,"chartHeight":22,"year":2019,"ID_NOTATION":"31411101"},"2020":{"performance":3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"31411101"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.699
Börsenwert 4.98 Mrd. EUR
KGV 2019 14.52
Dividende 2019 2.69 EUR
mehr Kennzahlen
Stammdaten
ACCIONA S.A. ACCIONE..
ISIN ES0125220311
Valor -
Symbol AJ3
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Spanien
Heimatbörse MCE